DumbMoney USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 16.69$ | 0.00186942$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4.00$ | 0.00191371$ | 0.00186942$ |
| 2025-04-01 | 0.000000000000000000$ | 9.99$ | 0.00172615$ | 0.00191371$ |
| 2025-03-31 | 0.000000000000000000$ | 430.16$ | 0.00009363$ | 0.00172615$ |
| 2025-03-30 | 0.000000000000000000$ | 25.50$ | 0.00142575$ | 0.00009363$ |
| 2025-03-29 | 0.000000000000000000$ | 820.46$ | 0.00136248$ | 0.00142575$ |
| 2025-03-28 | 0.000000000000000000$ | 3,422.38$ | 0.00230029$ | 0.00136248$ |
| 2025-03-27 | 0.000000000000000000$ | 225.69$ | 0.00011818$ | 0.00230029$ |
| 2025-03-26 | 0.000000000000000000$ | 249.64$ | 0.00020313$ | 0.00011818$ |
| 2025-03-25 | 0.000000000000000000$ | 20.56$ | 0.00180513$ | 0.00020313$ |
| 2025-03-24 | 0.000000000000000000$ | 12.10$ | 0.00078740$ | 0.00180513$ |
| 2025-03-23 | 0.000000000000000000$ | 129.41$ | 0.00123738$ | 0.00078740$ |
| 2025-03-22 | 0.000000000000000000$ | 49.72$ | 0.00020210$ | 0.00123738$ |
| 2025-03-21 | 0.000000000000000000$ | 3.48$ | 0.00020155$ | 0.00020210$ |
| 2025-03-20 | 0.000000000000000000$ | 18.01$ | 0.00145032$ | 0.00020155$ |
| 2025-03-19 | 0.000000000000000000$ | 33.79$ | 0.00156692$ | 0.00145032$ |
| 2025-03-18 | 0.000000000000000000$ | 76.20$ | 0.00107939$ | 0.00156692$ |
| 2025-03-17 | 0.000000000000000000$ | 33.77$ | 0.00010263$ | 0.00107939$ |
| 2025-03-16 | 0.000000000000000000$ | 174.81$ | 0.00010940$ | 0.00010263$ |
| 2025-03-15 | 0.000000000000000000$ | 77.58$ | 0.00019493$ | 0.00010940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
