Duke Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.36$ | 0.000000190335$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2.35$ | 0.000000193019$ | 0.000000190335$ |
| 2025-04-04 | 0.000000000000000000$ | 1.077$ | 0.000000189288$ | 0.000000193019$ |
| 2025-04-03 | 0.000000000000000000$ | 1.077$ | 0.000000189288$ | 0.000000189288$ |
| 2025-03-31 | 0.000000000000000000$ | 0.226879$ | 0.000000122516$ | 0.000000189288$ |
| 2025-03-30 | 0.000000000000000000$ | 3.93$ | 0.000000123025$ | 0.000000122516$ |
| 2025-03-29 | 0.000000000000000000$ | 2.29$ | 0.000000199883$ | 0.000000123025$ |
| 2025-03-28 | 0.000000000000000000$ | 2.29$ | 0.000000199883$ | 0.000000199883$ |
| 2025-03-27 | 0.000000000000000000$ | 6.77$ | 0.000000122086$ | 0.000000199883$ |
| 2025-03-26 | 0.000000000000000000$ | 6.95$ | 0.000000122118$ | 0.000000122086$ |
| 2025-03-25 | 0.000000000000000000$ | 6.95$ | 0.000000122118$ | 0.000000122118$ |
| 2025-03-23 | 0.000000000000000000$ | 0.380637$ | 0.000000088010$ | 0.000000122118$ |
| 2025-03-22 | 0.000000000000000000$ | 0.380637$ | 0.000000088010$ | 0.000000088010$ |
| 2025-03-21 | 0.000000000000000000$ | 1.43$ | 0.000000199788$ | 0.000000088010$ |
| 2025-03-20 | 0.000000000000000000$ | 10.11$ | 0.000000201402$ | 0.000000199788$ |
| 2025-03-19 | 0.000000000000000000$ | 16.74$ | 0.000000202309$ | 0.000000201402$ |
| 2025-03-18 | 0.000000000000000000$ | 16.87$ | 0.000000203949$ | 0.000000202309$ |
| 2025-03-17 | 0.000000000000000000$ | 16.87$ | 0.000000203934$ | 0.000000203949$ |
| 2025-03-15 | 0.000000000000000000$ | 1.089$ | 0.000000190362$ | 0.000000203934$ |
| 2025-03-14 | 0.000000000000000000$ | 1.071$ | 0.000000187107$ | 0.000000190362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
