Duh USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 109.97$ | 0.00004341$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 175.08$ | 0.00004117$ | 0.00004341$ |
| 2025-03-31 | 0.000000000000000000$ | 175.08$ | 0.00004117$ | 0.00004117$ |
| 2025-03-30 | 0.000000000000000000$ | 9.10$ | 0.00004143$ | 0.00004117$ |
| 2025-03-29 | 0.000000000000000000$ | 333.37$ | 0.00004292$ | 0.00004143$ |
| 2025-03-28 | 0.000000000000000000$ | 333.37$ | 0.00004292$ | 0.00004292$ |
| 2025-03-26 | 0.000000000000000000$ | 350.14$ | 0.00004800$ | 0.00004292$ |
| 2025-03-25 | 0.000000000000000000$ | 93.79$ | 0.00004684$ | 0.00004800$ |
| 2025-03-24 | 0.000000000000000000$ | 298.59$ | 0.00004532$ | 0.00004684$ |
| 2025-03-23 | 0.000000000000000000$ | 4.71$ | 0.00004706$ | 0.00004532$ |
| 2025-03-22 | 0.000000000000000000$ | 4.67$ | 0.00004674$ | 0.00004706$ |
| 2025-03-21 | 0.000000000000000000$ | 4.65$ | 0.00004653$ | 0.00004674$ |
| 2025-03-20 | 0.000000000000000000$ | 29.62$ | 0.00004842$ | 0.00004653$ |
| 2025-03-19 | 0.000000000000000000$ | 29.62$ | 0.00004842$ | 0.00004842$ |
| 2025-03-18 | 0.000000000000000000$ | 1.87$ | 0.00004493$ | 0.00004842$ |
| 2025-03-17 | 0.000000000000000000$ | 1.87$ | 0.00004486$ | 0.00004493$ |
| 2025-03-16 | 0.000000000000000000$ | 253.01$ | 0.00004597$ | 0.00004486$ |
| 2025-03-15 | 0.000000000000000000$ | 239.45$ | 0.00004714$ | 0.00004597$ |
| 2025-03-14 | 0.000000000000000000$ | 0.991997$ | 0.00004481$ | 0.00004714$ |
| 2025-03-13 | 0.000000000000000000$ | 190.09$ | 0.00004529$ | 0.00004481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
