Duet Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10.03$ | 0.00025754$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 40.76$ | 0.00025725$ | 0.00025754$ |
| 2025-04-03 | 0.000000000000000000$ | 71.37$ | 0.00025689$ | 0.00025725$ |
| 2025-04-02 | 0.000000000000000000$ | 100.74$ | 0.00026628$ | 0.00025689$ |
| 2025-04-01 | 0.000000000000000000$ | 276.33$ | 0.00027668$ | 0.00026628$ |
| 2025-03-31 | 0.000000000000000000$ | 217.78$ | 0.00028223$ | 0.00027668$ |
| 2025-03-30 | 0.000000000000000000$ | 1,754.30$ | 0.00028892$ | 0.00028223$ |
| 2025-03-29 | 0.000000000000000000$ | 75.67$ | 0.00032713$ | 0.00028892$ |
| 2025-03-28 | 0.000000000000000000$ | 114.71$ | 0.00035194$ | 0.00032713$ |
| 2025-03-27 | 0.000000000000000000$ | 102.79$ | 0.00033837$ | 0.00035194$ |
| 2025-03-26 | 0.000000000000000000$ | 89.64$ | 0.00037472$ | 0.00033837$ |
| 2025-03-25 | 0.000000000000000000$ | 126.58$ | 0.00037889$ | 0.00037472$ |
| 2025-03-24 | 0.000000000000000000$ | 111.54$ | 0.00037349$ | 0.00037889$ |
| 2025-03-23 | 0.000000000000000000$ | 262.08$ | 0.00039465$ | 0.00037349$ |
| 2025-03-22 | 0.000000000000000000$ | 333.18$ | 0.00041018$ | 0.00039465$ |
| 2025-03-21 | 0.000000000000000000$ | 163.30$ | 0.00036933$ | 0.00041018$ |
| 2025-03-20 | 0.000000000000000000$ | 282.58$ | 0.00037255$ | 0.00036933$ |
| 2025-03-19 | 0.000000000000000000$ | 640.41$ | 0.00039095$ | 0.00037255$ |
| 2025-03-18 | 0.000000000000000000$ | 830.96$ | 0.00043224$ | 0.00039095$ |
| 2025-03-17 | 0.000000000000000000$ | 96.71$ | 0.00034278$ | 0.00043224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
