Yellow Duckies USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 181,495$ | 89.69$ | 0.00373479$ | N/A |
| 2025-04-03 | 175,705$ | 5.30$ | 0.00362162$ | 0.00373479$ |
| 2025-04-02 | 176,227$ | 17.64$ | 0.00363210$ | 0.00362162$ |
| 2025-04-01 | 176,179$ | 229.55$ | 0.00362989$ | 0.00363210$ |
| 2025-03-31 | 180,512$ | 8.56$ | 0.00371735$ | 0.00362989$ |
| 2025-03-30 | 180,563$ | 7.10$ | 0.00372022$ | 0.00371735$ |
| 2025-03-29 | 180,491$ | 10.30$ | 0.00371982$ | 0.00372022$ |
| 2025-03-28 | 180,750$ | 6.61$ | 0.00372308$ | 0.00371982$ |
| 2025-03-27 | 180,678$ | 3.03$ | 0.00372160$ | 0.00372308$ |
| 2025-03-26 | 180,538$ | 4.59$ | 0.00371818$ | 0.00372160$ |
| 2025-03-25 | 180,311$ | 52.99$ | 0.00371389$ | 0.00371818$ |
| 2025-03-24 | 179,282$ | 2.13$ | 0.00369860$ | 0.00371389$ |
| 2025-03-23 | 179,396$ | 4.46$ | 0.00369378$ | 0.00369860$ |
| 2025-03-22 | 179,309$ | 22.52$ | 0.00369389$ | 0.00369378$ |
| 2025-03-21 | 179,451$ | 28.71$ | 0.00369587$ | 0.00369389$ |
| 2025-03-20 | 180,181$ | 75.08$ | 0.00371089$ | 0.00369587$ |
| 2025-03-19 | 178,656$ | 442.42$ | 0.00368279$ | 0.00371089$ |
| 2025-03-18 | 183,567$ | 266.97$ | 0.00378202$ | 0.00368279$ |
| 2025-03-17 | 183,672$ | 8,207.24$ | 0.00378113$ | 0.00378202$ |
| 2025-03-16 | 281,232$ | 1,795.22$ | 0.00579169$ | 0.00378113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
