Duckereum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 116,483$ | 1.85$ | 0.00116491$ | N/A |
| 2025-04-02 | 116,483$ | 1.85$ | 0.00116491$ | 0.00116491$ |
| 2025-04-01 | 114,124$ | 113.21$ | 0.00114124$ | 0.00116491$ |
| 2025-03-31 | 114,124$ | 113.21$ | 0.00114124$ | 0.00114124$ |
| 2025-03-28 | 125,801$ | 7.94$ | 0.00125801$ | 0.00114124$ |
| 2025-03-27 | 124,816$ | 7.88$ | 0.00124816$ | 0.00125801$ |
| 2025-03-26 | 128,528$ | 64.39$ | 0.00128782$ | 0.00124816$ |
| 2025-03-25 | 128,528$ | 64.39$ | 0.00128782$ | 0.00128782$ |
| 2025-03-22 | 122,427$ | 46.97$ | 0.00122427$ | 0.00128782$ |
| 2025-03-21 | 127,040$ | 127.32$ | 0.00126999$ | 0.00122427$ |
| 2025-03-20 | 129,082$ | 129.41$ | 0.00129086$ | 0.00126999$ |
| 2025-03-19 | 129,082$ | 129.41$ | 0.00129086$ | 0.00129086$ |
| 2025-03-17 | 120,390$ | 4.04$ | 0.00119953$ | 0.00129086$ |
| 2025-03-16 | 120,638$ | 4.06$ | 0.00120638$ | 0.00119953$ |
| 2025-03-15 | 120,638$ | 4.06$ | 0.00120638$ | 0.00120638$ |
| 2025-03-14 | 118,555$ | 42.69$ | 0.00118026$ | 0.00120638$ |
| 2025-03-13 | 118,620$ | 42.97$ | 0.00118811$ | 0.00118026$ |
| 2025-03-12 | 118,620$ | 42.97$ | 0.00118811$ | 0.00118811$ |
| 2025-03-11 | 128,702$ | 647.10$ | 0.00128702$ | 0.00118811$ |
| 2025-03-10 | 125,116$ | 41,476$ | 0.00125116$ | 0.00128702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
