DuckChain Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 17,917,747$ | 6,590,309$ | 0.00302607$ | N/A |
| 2025-04-02 | 17,667,937$ | 5,670,011$ | 0.00300793$ | 0.00302607$ |
| 2025-04-01 | 20,241,472$ | 4,868,518$ | 0.00343267$ | 0.00300793$ |
| 2025-03-31 | 20,618,479$ | 4,523,018$ | 0.00349825$ | 0.00343267$ |
| 2025-03-30 | 20,437,194$ | 6,386,675$ | 0.00347608$ | 0.00349825$ |
| 2025-03-29 | 19,166,613$ | 4,012,601$ | 0.00325231$ | 0.00347608$ |
| 2025-03-28 | 19,408,433$ | 3,726,034$ | 0.00329217$ | 0.00325231$ |
| 2025-03-27 | 20,848,928$ | 5,921,765$ | 0.00354024$ | 0.00329217$ |
| 2025-03-26 | 20,613,814$ | 3,875,303$ | 0.00349498$ | 0.00354024$ |
| 2025-03-25 | 20,974,071$ | 5,320,664$ | 0.00354733$ | 0.00349498$ |
| 2025-03-24 | 19,878,042$ | 4,668,735$ | 0.00336549$ | 0.00354733$ |
| 2025-03-23 | 23,568,427$ | 7,370,496$ | 0.00398313$ | 0.00336549$ |
| 2025-03-22 | 24,582,697$ | 13,952,058$ | 0.00416579$ | 0.00398313$ |
| 2025-03-21 | 26,928,180$ | 25,127,268$ | 0.00455715$ | 0.00416579$ |
| 2025-03-20 | 28,388,808$ | 21,263,869$ | 0.00470778$ | 0.00455715$ |
| 2025-03-19 | 20,116,980$ | 2,736,127$ | 0.00340966$ | 0.00470778$ |
| 2025-03-18 | 17,811,101$ | 2,195,142$ | 0.00301917$ | 0.00340966$ |
| 2025-03-17 | 17,455,095$ | 2,250,632$ | 0.00295849$ | 0.00301917$ |
| 2025-03-16 | 17,110,882$ | 1,614,878$ | 0.00289838$ | 0.00295849$ |
| 2025-03-15 | 16,826,936$ | 2,073,252$ | 0.00285237$ | 0.00289838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
