DUBX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 104.13$ | 0.000000000376791$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 104.13$ | 0.000000000376791$ | 0.000000000376791$ |
| 2025-04-03 | 0.000000000000000000$ | 33.21$ | 0.000000000383154$ | 0.000000000376791$ |
| 2025-04-02 | 0.000000000000000000$ | 33.21$ | 0.000000000383154$ | 0.000000000383154$ |
| 2025-03-27 | 0.000000000000000000$ | 325.63$ | 0.000000000421332$ | 0.000000000383154$ |
| 2025-03-26 | 0.000000000000000000$ | 325.23$ | 0.000000000420816$ | 0.000000000421332$ |
| 2025-03-25 | 0.000000000000000000$ | 332.76$ | 0.000000000430833$ | 0.000000000420816$ |
| 2025-03-24 | 0.000000000000000000$ | 332.76$ | 0.000000000430833$ | 0.000000000430833$ |
| 2025-03-23 | 0.000000000000000000$ | 152.92$ | 0.000000000413854$ | 0.000000000430833$ |
| 2025-03-22 | 0.000000000000000000$ | 152.92$ | 0.000000000413854$ | 0.000000000413854$ |
| 2025-03-21 | 0.000000000000000000$ | 147.60$ | 0.000000000406452$ | 0.000000000413854$ |
| 2025-03-20 | 0.000000000000000000$ | 54.96$ | 0.000000000415395$ | 0.000000000406452$ |
| 2025-03-19 | 0.000000000000000000$ | 54.96$ | 0.000000000415395$ | 0.000000000415395$ |
| 2025-03-17 | 0.000000000000000000$ | 164.98$ | 0.000000000385929$ | 0.000000000415395$ |
| 2025-03-16 | 0.000000000000000000$ | 126.03$ | 0.000000000394332$ | 0.000000000385929$ |
| 2025-03-15 | 0.000000000000000000$ | 7.93$ | 0.000000000384909$ | 0.000000000394332$ |
| 2025-03-14 | 0.000000000000000000$ | 189.56$ | 0.000000000376296$ | 0.000000000384909$ |
| 2025-03-13 | 0.000000000000000000$ | 189.56$ | 0.000000000376296$ | 0.000000000376296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
