DTRXBT by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,391,476$ | 6,759.39$ | 0.00139087$ | N/A |
| 2025-04-03 | 1,381,002$ | 1,851.77$ | 0.00137521$ | 0.00139087$ |
| 2025-04-02 | 1,514,652$ | 5,383.46$ | 0.00151388$ | 0.00137521$ |
| 2025-04-01 | 1,380,423$ | 3,106.38$ | 0.00138045$ | 0.00151388$ |
| 2025-03-31 | 1,419,045$ | 1,900.24$ | 0.00142541$ | 0.00138045$ |
| 2025-03-30 | 1,490,618$ | 3,971.73$ | 0.00149084$ | 0.00142541$ |
| 2025-03-29 | 1,718,108$ | 3,597.14$ | 0.00171837$ | 0.00149084$ |
| 2025-03-28 | 1,980,989$ | 2,475.75$ | 0.00198129$ | 0.00171837$ |
| 2025-03-27 | 2,094,758$ | 2,099.15$ | 0.00209507$ | 0.00198129$ |
| 2025-03-26 | 2,247,144$ | 57,121$ | 0.00224909$ | 0.00209507$ |
| 2025-03-25 | 2,588,912$ | 5,487.86$ | 0.00258930$ | 0.00224909$ |
| 2025-03-24 | 2,471,042$ | 6,619.31$ | 0.00247893$ | 0.00258930$ |
| 2025-03-23 | 2,508,590$ | 10,021.06$ | 0.00252779$ | 0.00247893$ |
| 2025-03-22 | 2,242,259$ | 5,306.69$ | 0.00225106$ | 0.00252779$ |
| 2025-03-21 | 2,002,340$ | 6,016.56$ | 0.00200635$ | 0.00225106$ |
| 2025-03-20 | 2,291,643$ | 7,322.67$ | 0.00235827$ | 0.00200635$ |
| 2025-03-19 | 2,237,722$ | 8,717.70$ | 0.00223876$ | 0.00235827$ |
| 2025-03-18 | 2,760,125$ | 3,062.45$ | 0.00276248$ | 0.00223876$ |
| 2025-03-17 | 2,754,963$ | 8,222.60$ | 0.00275538$ | 0.00276248$ |
| 2025-03-16 | 3,022,130$ | 17,900.02$ | 0.00302258$ | 0.00275538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
