DTNG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7,970.71$ | 0.231365$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,368.81$ | 0.236892$ | 0.231365$ |
| 2025-04-03 | 0.000000000000000000$ | 9,987.01$ | 0.236346$ | 0.236892$ |
| 2025-04-02 | 0.000000000000000000$ | 11,396.49$ | 0.236332$ | 0.236346$ |
| 2025-04-01 | 0.000000000000000000$ | 11,873.65$ | 0.236423$ | 0.236332$ |
| 2025-03-31 | 0.000000000000000000$ | 8,105.44$ | 0.236442$ | 0.236423$ |
| 2025-03-30 | 0.000000000000000000$ | 9,013.59$ | 0.236091$ | 0.236442$ |
| 2025-03-29 | 0.000000000000000000$ | 10,421.83$ | 0.231679$ | 0.236091$ |
| 2025-03-28 | 0.000000000000000000$ | 10,129.56$ | 0.231288$ | 0.231679$ |
| 2025-03-27 | 0.000000000000000000$ | 11,015.28$ | 0.231084$ | 0.231288$ |
| 2025-03-26 | 0.000000000000000000$ | 10,635.15$ | 0.246410$ | 0.231084$ |
| 2025-03-25 | 0.000000000000000000$ | 9,795.90$ | 0.246413$ | 0.246410$ |
| 2025-03-24 | 0.000000000000000000$ | 7,768.11$ | 0.246467$ | 0.246413$ |
| 2025-03-23 | 0.000000000000000000$ | 7,978.90$ | 0.240245$ | 0.246467$ |
| 2025-03-22 | 0.000000000000000000$ | 12,345.37$ | 0.240016$ | 0.240245$ |
| 2025-03-21 | 0.000000000000000000$ | 12,277.58$ | 0.240678$ | 0.240016$ |
| 2025-03-20 | 0.000000000000000000$ | 13,362.47$ | 0.239064$ | 0.240678$ |
| 2025-03-19 | 0.000000000000000000$ | 12,049.72$ | 0.240476$ | 0.239064$ |
| 2025-03-18 | 0.000000000000000000$ | 11,621.04$ | 0.242069$ | 0.240476$ |
| 2025-03-17 | 0.000000000000000000$ | 11,515.32$ | 0.224543$ | 0.242069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
