DSC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 19.99$ | 0.00182080$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 26.53$ | 0.00184285$ | 0.00182080$ |
| 2025-04-04 | 0.000000000000000000$ | 53.03$ | 0.00183258$ | 0.00184285$ |
| 2025-04-03 | 0.000000000000000000$ | 27.00$ | 0.00183118$ | 0.00183258$ |
| 2025-04-02 | 0.000000000000000000$ | 37.13$ | 0.00183620$ | 0.00183118$ |
| 2025-04-01 | 0.000000000000000000$ | 172.66$ | 0.00183809$ | 0.00183620$ |
| 2025-03-31 | 0.000000000000000000$ | 36.24$ | 0.00184106$ | 0.00183809$ |
| 2025-03-30 | 0.000000000000000000$ | 4.16$ | 0.00184857$ | 0.00184106$ |
| 2025-03-29 | 0.000000000000000000$ | 19.92$ | 0.00183147$ | 0.00184857$ |
| 2025-03-28 | 0.000000000000000000$ | 136.32$ | 0.00185998$ | 0.00183147$ |
| 2025-03-27 | 0.000000000000000000$ | 82.97$ | 0.00186223$ | 0.00185998$ |
| 2025-03-26 | 0.000000000000000000$ | 107.22$ | 0.00188346$ | 0.00186223$ |
| 2025-03-25 | 0.000000000000000000$ | 1,447.48$ | 0.00188070$ | 0.00188346$ |
| 2025-03-24 | 0.000000000000000000$ | 993.33$ | 0.00189175$ | 0.00188070$ |
| 2025-03-23 | 0.000000000000000000$ | 2,236.29$ | 0.00188913$ | 0.00189175$ |
| 2025-03-22 | 0.000000000000000000$ | 4,021.04$ | 0.00187800$ | 0.00188913$ |
| 2025-03-21 | 0.000000000000000000$ | 1,379.30$ | 0.00174825$ | 0.00187800$ |
| 2025-03-20 | 0.000000000000000000$ | 1,086.87$ | 0.00165988$ | 0.00174825$ |
| 2025-03-19 | 0.000000000000000000$ | 980.47$ | 0.00162838$ | 0.00165988$ |
| 2025-03-18 | 0.000000000000000000$ | 32.55$ | 0.00152416$ | 0.00162838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
