Drunk Chicken Centipede USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 9,121.31$ | 4.53$ | 0.00000912$ | N/A |
| 2025-04-03 | 9,863.92$ | 2.36$ | 0.00000987$ | 0.00000912$ |
| 2025-04-02 | 9,833.12$ | 4.71$ | 0.00000983$ | 0.00000987$ |
| 2025-04-01 | 9,924.36$ | 2,011.70$ | 0.00000993$ | 0.00000983$ |
| 2025-03-31 | 9,765.48$ | 2,100.82$ | 0.00000981$ | 0.00000993$ |
| 2025-03-30 | 15,336.63$ | 2,277.70$ | 0.00001527$ | 0.00000981$ |
| 2025-03-29 | 15,265.88$ | 2,324.77$ | 0.00001524$ | 0.00001527$ |
| 2025-03-28 | 10,998.57$ | 12.43$ | 0.00001107$ | 0.00001524$ |
| 2025-03-27 | 11,430.97$ | 4.60$ | 0.00001143$ | 0.00001107$ |
| 2025-03-26 | 11,519.57$ | 30.61$ | 0.00001152$ | 0.00001143$ |
| 2025-03-25 | 11,403.94$ | 3.02$ | 0.00001141$ | 0.00001152$ |
| 2025-03-24 | 10,632.09$ | 5.14$ | 0.00001069$ | 0.00001141$ |
| 2025-03-23 | 10,507.63$ | 1.56$ | 0.00001051$ | 0.00001069$ |
| 2025-03-22 | 10,507.63$ | 1.56$ | 0.00001051$ | 0.00001051$ |
| 2025-03-19 | 10,012.68$ | 2.53$ | 0.00001001$ | 0.00001051$ |
| 2025-03-18 | 10,012.68$ | 2.53$ | 0.00001001$ | 0.00001001$ |
| 2025-03-16 | 10,747.74$ | 3.27$ | 0.00001075$ | 0.00001001$ |
| 2025-03-15 | 10,690.07$ | 3.44$ | 0.00001069$ | 0.00001075$ |
| 2025-03-14 | 10,690.07$ | 3.44$ | 0.00001069$ | 0.00001069$ |
| 2025-03-13 | 9,835.87$ | 11.29$ | 0.00000988$ | 0.00001069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
