Drop Staked ATOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,550,415$ | 546,828$ | 4.91$ | N/A |
| 2025-04-03 | 8,128,088$ | 1,046,424$ | 4.66$ | 4.91$ |
| 2025-04-02 | 8,392,395$ | 644,683$ | 4.81$ | 4.66$ |
| 2025-04-01 | 8,363,374$ | 458,525$ | 4.79$ | 4.81$ |
| 2025-03-31 | 8,274,918$ | 292,237$ | 4.75$ | 4.79$ |
| 2025-03-30 | 8,165,599$ | 718,805$ | 4.68$ | 4.75$ |
| 2025-03-29 | 8,733,030$ | 439,061$ | 5.01$ | 4.68$ |
| 2025-03-28 | 9,249,032$ | 239,710$ | 5.31$ | 5.01$ |
| 2025-03-27 | 9,277,317$ | 274,993$ | 5.32$ | 5.31$ |
| 2025-03-26 | 9,253,377$ | 183,228$ | 5.30$ | 5.32$ |
| 2025-03-25 | 9,404,763$ | 383,741$ | 5.40$ | 5.30$ |
| 2025-03-24 | 9,226,920$ | 359,391$ | 5.29$ | 5.40$ |
| 2025-03-23 | 9,257,496$ | 465,369$ | 5.30$ | 5.29$ |
| 2025-03-22 | 8,741,820$ | 254,201$ | 5.01$ | 5.30$ |
| 2025-03-21 | 8,934,375$ | 395,785$ | 5.12$ | 5.01$ |
| 2025-03-20 | 9,016,911$ | 451,364$ | 5.17$ | 5.12$ |
| 2025-03-19 | 8,914,155$ | 980,344$ | 5.11$ | 5.17$ |
| 2025-03-18 | 8,771,581$ | 487,339$ | 5.03$ | 5.11$ |
| 2025-03-17 | 8,745,850$ | 495,760$ | 5.02$ | 5.03$ |
| 2025-03-16 | 8,762,198$ | 739,601$ | 5.02$ | 5.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
