DROP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,627,309$ | 10,304.77$ | 2.66$ | N/A |
| 2025-04-03 | 2,604,715$ | 8,966.79$ | 2.64$ | 2.66$ |
| 2025-04-02 | 2,817,916$ | 13,980.83$ | 2.84$ | 2.64$ |
| 2025-04-01 | 2,819,539$ | 11,800.19$ | 2.83$ | 2.84$ |
| 2025-03-31 | 2,854,637$ | 20,046$ | 2.87$ | 2.83$ |
| 2025-03-30 | 2,524,911$ | 20,100$ | 2.55$ | 2.87$ |
| 2025-03-29 | 2,417,734$ | 25,408$ | 2.45$ | 2.55$ |
| 2025-03-28 | 2,846,849$ | 11,264.12$ | 2.85$ | 2.45$ |
| 2025-03-27 | 2,931,542$ | 9,120.48$ | 2.97$ | 2.85$ |
| 2025-03-26 | 3,234,213$ | 27,313$ | 3.27$ | 2.97$ |
| 2025-03-25 | 3,192,408$ | 8,177.68$ | 3.23$ | 3.27$ |
| 2025-03-24 | 3,264,225$ | 21,574$ | 3.30$ | 3.23$ |
| 2025-03-23 | 2,944,317$ | 11,977.32$ | 3.00$ | 3.30$ |
| 2025-03-22 | 3,121,968$ | 17,830.23$ | 3.16$ | 3.00$ |
| 2025-03-21 | 3,427,659$ | 20,622$ | 3.51$ | 3.16$ |
| 2025-03-20 | 3,517,189$ | 34,196$ | 3.56$ | 3.51$ |
| 2025-03-19 | 2,881,402$ | 17,128.94$ | 2.91$ | 3.56$ |
| 2025-03-18 | 3,137,109$ | 27,803$ | 3.17$ | 2.91$ |
| 2025-03-17 | 3,038,379$ | 19,553.73$ | 3.07$ | 3.17$ |
| 2025-03-16 | 3,358,674$ | 15,828.93$ | 3.40$ | 3.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
