Droid USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 160.99$ | 0.00016099$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 172.42$ | 0.00016154$ | 0.00016099$ |
| 2025-04-02 | 0.000000000000000000$ | 461.35$ | 0.00017097$ | 0.00016154$ |
| 2025-04-01 | 0.000000000000000000$ | 38.44$ | 0.00017529$ | 0.00017097$ |
| 2025-03-31 | 0.000000000000000000$ | 4.15$ | 0.00017362$ | 0.00017529$ |
| 2025-03-30 | 0.000000000000000000$ | 132.58$ | 0.00017468$ | 0.00017362$ |
| 2025-03-29 | 0.000000000000000000$ | 795.22$ | 0.00018456$ | 0.00017468$ |
| 2025-03-28 | 0.000000000000000000$ | 588.47$ | 0.00018791$ | 0.00018456$ |
| 2025-03-27 | 0.000000000000000000$ | 606.88$ | 0.00020147$ | 0.00018791$ |
| 2025-03-26 | 0.000000000000000000$ | 3,430.42$ | 0.00019180$ | 0.00020147$ |
| 2025-03-25 | 0.000000000000000000$ | 663.13$ | 0.00018002$ | 0.00019180$ |
| 2025-03-24 | 0.000000000000000000$ | 0.689071$ | 0.00016736$ | 0.00018002$ |
| 2025-03-23 | 0.000000000000000000$ | 168.35$ | 0.00016738$ | 0.00016736$ |
| 2025-03-22 | 0.000000000000000000$ | 129.86$ | 0.00016732$ | 0.00016738$ |
| 2025-03-21 | 0.000000000000000000$ | 13.79$ | 0.00016922$ | 0.00016732$ |
| 2025-03-20 | 0.000000000000000000$ | 1,109.09$ | 0.00016297$ | 0.00016922$ |
| 2025-03-19 | 0.000000000000000000$ | 762.36$ | 0.00014688$ | 0.00016297$ |
| 2025-03-18 | 0.000000000000000000$ | 260.38$ | 0.00022178$ | 0.00014688$ |
| 2025-03-17 | 0.000000000000000000$ | 184.82$ | 0.00024582$ | 0.00022178$ |
| 2025-03-16 | 0.000000000000000000$ | 230.38$ | 0.00025352$ | 0.00024582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
