DRIP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 381,661$ | 4,641.86$ | 0.00573562$ | N/A |
| 2025-04-04 | 351,492$ | 9,161.57$ | 0.00527768$ | 0.00573562$ |
| 2025-04-03 | 386,570$ | 22,655$ | 0.00580124$ | 0.00527768$ |
| 2025-04-02 | 529,292$ | 39,266$ | 0.00795419$ | 0.00580124$ |
| 2025-04-01 | 629,016$ | 1,490.21$ | 0.00945285$ | 0.00795419$ |
| 2025-03-31 | 652,279$ | 1,151.88$ | 0.00980427$ | 0.00945285$ |
| 2025-03-30 | 640,567$ | 804.92$ | 0.00963394$ | 0.00980427$ |
| 2025-03-29 | 685,924$ | 1,644.38$ | 0.01031164$ | 0.00963394$ |
| 2025-03-28 | 715,360$ | 3,190.79$ | 0.01075042$ | 0.01031164$ |
| 2025-03-27 | 784,275$ | 422.37$ | 0.01179107$ | 0.01075042$ |
| 2025-03-26 | 806,930$ | 702.18$ | 0.01215423$ | 0.01179107$ |
| 2025-03-25 | 805,497$ | 3,356.21$ | 0.01210500$ | 0.01215423$ |
| 2025-03-24 | 704,114$ | 5,584.43$ | 0.01058141$ | 0.01210500$ |
| 2025-03-23 | 592,424$ | 611.04$ | 0.00890756$ | 0.01058141$ |
| 2025-03-22 | 597,581$ | 3,532.40$ | 0.00898007$ | 0.00890756$ |
| 2025-03-21 | 615,458$ | 25,460$ | 0.00924909$ | 0.00898007$ |
| 2025-03-20 | 707,558$ | 10,524.26$ | 0.01061678$ | 0.00924909$ |
| 2025-03-19 | 629,296$ | 5.96$ | 0.00945705$ | 0.01061678$ |
| 2025-03-18 | 627,540$ | 6,031.27$ | 0.00943066$ | 0.00945705$ |
| 2025-03-17 | 704,258$ | 6,276.12$ | 0.01058357$ | 0.00943066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
