DRINK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 379,742$ | 14,928.53$ | 0.00214880$ | N/A |
| 2025-04-04 | 368,547$ | 9,465.81$ | 0.00208599$ | 0.00214880$ |
| 2025-04-03 | 303,617$ | 2,245.20$ | 0.00181329$ | 0.00208599$ |
| 2025-04-02 | 298,914$ | 924.65$ | 0.00179446$ | 0.00181329$ |
| 2025-04-01 | 292,827$ | 1,174.26$ | 0.00176112$ | 0.00179446$ |
| 2025-03-31 | 300,943$ | 39.76$ | 0.00181092$ | 0.00176112$ |
| 2025-03-30 | 301,464$ | 80.37$ | 0.00181408$ | 0.00181092$ |
| 2025-03-29 | 303,497$ | 370.49$ | 0.00182721$ | 0.00181408$ |
| 2025-03-28 | 304,382$ | 922.28$ | 0.00183113$ | 0.00182721$ |
| 2025-03-27 | 308,704$ | 206.94$ | 0.00186722$ | 0.00183113$ |
| 2025-03-26 | 310,326$ | 7,227.88$ | 0.00186828$ | 0.00186722$ |
| 2025-03-25 | 311,596$ | 407.69$ | 0.00187952$ | 0.00186828$ |
| 2025-03-24 | 309,098$ | 88.65$ | 0.00186385$ | 0.00187952$ |
| 2025-03-23 | 314,654$ | 2,576.09$ | 0.00189573$ | 0.00186385$ |
| 2025-03-22 | 324,734$ | 160.98$ | 0.00195844$ | 0.00189573$ |
| 2025-03-21 | 353,410$ | 388.62$ | 0.00213116$ | 0.00195844$ |
| 2025-03-20 | 325,677$ | 423.84$ | 0.00196492$ | 0.00213116$ |
| 2025-03-19 | 326,356$ | 913.31$ | 0.00197041$ | 0.00196492$ |
| 2025-03-18 | 333,581$ | 790.98$ | 0.00201488$ | 0.00197041$ |
| 2025-03-17 | 332,342$ | 1,101.87$ | 0.00201000$ | 0.00201488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
