Drift Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 152,825,503$ | 29,158,176$ | 0.522648$ | N/A |
| 2025-04-02 | 167,499,746$ | 24,456,470$ | 0.572593$ | 0.522648$ |
| 2025-04-01 | 166,312,106$ | 24,901,698$ | 0.568194$ | 0.572593$ |
| 2025-03-31 | 170,629,131$ | 20,151,126$ | 0.582041$ | 0.568194$ |
| 2025-03-30 | 167,851,229$ | 25,308,745$ | 0.572950$ | 0.582041$ |
| 2025-03-29 | 176,735,427$ | 39,109,032$ | 0.604061$ | 0.572950$ |
| 2025-03-28 | 200,196,670$ | 66,095,650$ | 0.684218$ | 0.604061$ |
| 2025-03-27 | 187,763,497$ | 44,297,688$ | 0.642010$ | 0.684218$ |
| 2025-03-26 | 184,874,981$ | 40,094,594$ | 0.631465$ | 0.642010$ |
| 2025-03-25 | 182,135,359$ | 30,943,809$ | 0.624999$ | 0.631465$ |
| 2025-03-24 | 181,637,733$ | 68,237,994$ | 0.624327$ | 0.624999$ |
| 2025-03-23 | 179,508,157$ | 36,303,898$ | 0.613005$ | 0.624327$ |
| 2025-03-22 | 189,529,195$ | 57,485,543$ | 0.648212$ | 0.613005$ |
| 2025-03-21 | 176,026,691$ | 45,491,591$ | 0.601150$ | 0.648212$ |
| 2025-03-20 | 173,991,111$ | 52,961,959$ | 0.595812$ | 0.601150$ |
| 2025-03-19 | 179,863,723$ | 50,145,308$ | 0.617556$ | 0.595812$ |
| 2025-03-18 | 188,899,431$ | 74,008,711$ | 0.655009$ | 0.617556$ |
| 2025-03-17 | 160,902,942$ | 68,166,179$ | 0.558224$ | 0.655009$ |
| 2025-03-16 | 165,576,068$ | 95,548,555$ | 0.573569$ | 0.558224$ |
| 2025-03-15 | 145,521,245$ | 44,754,253$ | 0.503507$ | 0.573569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
