Dreams Quest USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 68,750$ | 0.00016252$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 70,031$ | 0.00016188$ | 0.00016252$ |
| 2025-04-02 | 0.000000000000000000$ | 64,934$ | 0.00017007$ | 0.00016188$ |
| 2025-04-01 | 0.000000000000000000$ | 65,027$ | 0.00016925$ | 0.00017007$ |
| 2025-03-31 | 0.000000000000000000$ | 58,337$ | 0.00016799$ | 0.00016925$ |
| 2025-03-30 | 0.000000000000000000$ | 52,289$ | 0.00016403$ | 0.00016799$ |
| 2025-03-29 | 0.000000000000000000$ | 57,143$ | 0.00016603$ | 0.00016403$ |
| 2025-03-28 | 0.000000000000000000$ | 75,297$ | 0.00016495$ | 0.00016603$ |
| 2025-03-27 | 0.000000000000000000$ | 96,120$ | 0.00015783$ | 0.00016495$ |
| 2025-03-26 | 0.000000000000000000$ | 147,326$ | 0.00018675$ | 0.00015783$ |
| 2025-03-25 | 0.000000000000000000$ | 98,729$ | 0.00024915$ | 0.00018675$ |
| 2025-03-24 | 0.000000000000000000$ | 94,383$ | 0.00024308$ | 0.00024915$ |
| 2025-03-23 | 0.000000000000000000$ | 158,226$ | 0.00024723$ | 0.00024308$ |
| 2025-03-22 | 0.000000000000000000$ | 179,240$ | 0.00025104$ | 0.00024723$ |
| 2025-03-21 | 0.000000000000000000$ | 145,596$ | 0.00025205$ | 0.00025104$ |
| 2025-03-20 | 0.000000000000000000$ | 77,277$ | 0.00025309$ | 0.00025205$ |
| 2025-03-19 | 0.000000000000000000$ | 94,228$ | 0.00025837$ | 0.00025309$ |
| 2025-03-18 | 0.000000000000000000$ | 86,305$ | 0.00026895$ | 0.00025837$ |
| 2025-03-17 | 0.000000000000000000$ | 74,603$ | 0.00025395$ | 0.00026895$ |
| 2025-03-16 | 0.000000000000000000$ | 51,333$ | 0.00026391$ | 0.00025395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
