Dream Machine Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,120,727$ | 55,441$ | 7.13$ | N/A |
| 2025-04-03 | 6,910,322$ | 90,499$ | 6.95$ | 7.13$ |
| 2025-04-02 | 7,322,811$ | 107,484$ | 7.36$ | 6.95$ |
| 2025-04-01 | 7,148,581$ | 79,244$ | 7.18$ | 7.36$ |
| 2025-03-31 | 6,938,750$ | 302,185$ | 7.17$ | 7.18$ |
| 2025-03-30 | 6,746,966$ | 293,304$ | 6.79$ | 7.17$ |
| 2025-03-29 | 8,577,309$ | 91,285$ | 8.81$ | 6.79$ |
| 2025-03-28 | 9,562,728$ | 221,102$ | 9.62$ | 8.81$ |
| 2025-03-27 | 10,183,261$ | 52,874$ | 10.25$ | 9.62$ |
| 2025-03-26 | 10,562,552$ | 72,239$ | 10.63$ | 10.25$ |
| 2025-03-25 | 10,379,690$ | 100,513$ | 10.44$ | 10.63$ |
| 2025-03-24 | 9,858,987$ | 49,643$ | 9.91$ | 10.44$ |
| 2025-03-23 | 10,221,549$ | 44,886$ | 9.78$ | 9.91$ |
| 2025-03-22 | 9,517,678$ | 63,555$ | 9.58$ | 9.78$ |
| 2025-03-21 | 9,743,833$ | 69,214$ | 9.79$ | 9.58$ |
| 2025-03-20 | 10,587,244$ | 68,208$ | 10.65$ | 9.79$ |
| 2025-03-19 | 9,741,742$ | 62,846$ | 9.80$ | 10.65$ |
| 2025-03-18 | 10,100,433$ | 62,345$ | 10.21$ | 9.80$ |
| 2025-03-17 | 9,118,317$ | 200,929$ | 9.18$ | 10.21$ |
| 2025-03-16 | 9,333,957$ | 46,923$ | 9.39$ | 9.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
