DREAM by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,151$ | 623.67$ | 0.00007026$ | N/A |
| 2025-04-03 | 71,803$ | 48.93$ | 0.00007191$ | 0.00007026$ |
| 2025-04-02 | 78,885$ | 26.94$ | 0.00007901$ | 0.00007191$ |
| 2025-04-01 | 75,802$ | 224.50$ | 0.00007592$ | 0.00007901$ |
| 2025-03-31 | 78,711$ | 51.48$ | 0.00007883$ | 0.00007592$ |
| 2025-03-30 | 79,425$ | 98.24$ | 0.00007961$ | 0.00007883$ |
| 2025-03-29 | 86,846$ | 126.96$ | 0.00008780$ | 0.00007961$ |
| 2025-03-28 | 97,624$ | 63.98$ | 0.00009777$ | 0.00008780$ |
| 2025-03-27 | 99,472$ | 2,039.48$ | 0.00009963$ | 0.00009777$ |
| 2025-03-26 | 116,597$ | 15.23$ | 0.00011678$ | 0.00009963$ |
| 2025-03-25 | 116,416$ | 93.98$ | 0.00011660$ | 0.00011678$ |
| 2025-03-24 | 111,941$ | 465.53$ | 0.00011209$ | 0.00011660$ |
| 2025-03-23 | 108,019$ | 122.82$ | 0.00010819$ | 0.00011209$ |
| 2025-03-22 | 108,652$ | 233.00$ | 0.00010876$ | 0.00010819$ |
| 2025-03-21 | 101,720$ | 21.64$ | 0.00010199$ | 0.00010876$ |
| 2025-03-20 | 106,320$ | 151.12$ | 0.00010648$ | 0.00010199$ |
| 2025-03-19 | 101,240$ | 165.02$ | 0.00010140$ | 0.00010648$ |
| 2025-03-18 | 111,690$ | 419.11$ | 0.00011186$ | 0.00010140$ |
| 2025-03-17 | 108,831$ | 524.16$ | 0.00010909$ | 0.00011186$ |
| 2025-03-16 | 112,575$ | 148.41$ | 0.00011275$ | 0.00010909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
