draiftking USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,496,076$ | 257,003$ | 0.356908$ | N/A |
| 2025-04-03 | 5,709,812$ | 348,101$ | 0.273006$ | 0.356908$ |
| 2025-04-02 | 6,109,391$ | 106,917$ | 0.291008$ | 0.273006$ |
| 2025-04-01 | 5,500,791$ | 75,610$ | 0.262320$ | 0.291008$ |
| 2025-03-31 | 5,299,232$ | 33,179$ | 0.252409$ | 0.262320$ |
| 2025-03-30 | 4,321,941$ | 49,860$ | 0.206025$ | 0.252409$ |
| 2025-03-29 | 5,113,997$ | 78,081$ | 0.243619$ | 0.206025$ |
| 2025-03-28 | 5,829,593$ | 294,629$ | 0.277607$ | 0.243619$ |
| 2025-03-27 | 5,981,568$ | 423,841$ | 0.285028$ | 0.277607$ |
| 2025-03-26 | 4,119,891$ | 138,301$ | 0.196373$ | 0.285028$ |
| 2025-03-25 | 3,395,110$ | 42,947$ | 0.161672$ | 0.196373$ |
| 2025-03-24 | 2,989,695$ | 57,679$ | 0.142366$ | 0.161672$ |
| 2025-03-23 | 3,351,025$ | 36,607$ | 0.160940$ | 0.142366$ |
| 2025-03-22 | 3,460,407$ | 13,703.31$ | 0.164700$ | 0.160940$ |
| 2025-03-21 | 3,519,931$ | 129,696$ | 0.167596$ | 0.164700$ |
| 2025-03-20 | 3,515,043$ | 22,064$ | 0.167383$ | 0.167596$ |
| 2025-03-19 | 3,387,511$ | 27,347$ | 0.161310$ | 0.167383$ |
| 2025-03-18 | 2,849,085$ | 13,288.24$ | 0.135671$ | 0.161310$ |
| 2025-03-17 | 2,888,913$ | 5,679.20$ | 0.137567$ | 0.135671$ |
| 2025-03-16 | 2,986,513$ | 25,161$ | 0.142226$ | 0.137567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
