Dragon Soul Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,134$ | 399.90$ | 0.00112427$ | N/A |
| 2025-04-03 | 34,487$ | 309.15$ | 0.00118358$ | 0.00112427$ |
| 2025-04-02 | 36,365$ | 152.95$ | 0.00123930$ | 0.00118358$ |
| 2025-04-01 | 38,593$ | 1,038.67$ | 0.00124694$ | 0.00123930$ |
| 2025-03-31 | 35,747$ | 690.66$ | 0.00115205$ | 0.00124694$ |
| 2025-03-30 | 35,380$ | 1,285.93$ | 0.00116209$ | 0.00115205$ |
| 2025-03-29 | 34,409$ | 3,164.73$ | 0.00111466$ | 0.00116209$ |
| 2025-03-28 | 42,192$ | 1,480.76$ | 0.00135119$ | 0.00111466$ |
| 2025-03-27 | 43,508$ | 367.50$ | 0.00138356$ | 0.00135119$ |
| 2025-03-26 | 45,921$ | 763.66$ | 0.00145233$ | 0.00138356$ |
| 2025-03-25 | 43,523$ | 857.93$ | 0.00135560$ | 0.00145233$ |
| 2025-03-24 | 46,235$ | 1,205.95$ | 0.00142253$ | 0.00135560$ |
| 2025-03-23 | 41,831$ | 1,280.65$ | 0.00126417$ | 0.00142253$ |
| 2025-03-22 | 42,076$ | 1,346.59$ | 0.00125124$ | 0.00126417$ |
| 2025-03-21 | 46,152$ | 1,594.96$ | 0.00134996$ | 0.00125124$ |
| 2025-03-20 | 45,547$ | 1,336.44$ | 0.00130199$ | 0.00134996$ |
| 2025-03-19 | 37,589$ | 548.93$ | 0.00122217$ | 0.00130199$ |
| 2025-03-18 | 45,330$ | 736.11$ | 0.00126062$ | 0.00122217$ |
| 2025-03-17 | 46,545$ | 1,486.20$ | 0.00128494$ | 0.00126062$ |
| 2025-03-16 | 40,128$ | 904.07$ | 0.00130471$ | 0.00128494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
