DRAC (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 406,740$ | 1,915.76$ | 0.00380757$ | N/A |
| 2025-04-03 | 407,707$ | 4,194.90$ | 0.00381662$ | 0.00380757$ |
| 2025-04-02 | 290,780$ | 2,868.91$ | 0.00272081$ | 0.00381662$ |
| 2025-04-01 | 274,102$ | 835.99$ | 0.00256765$ | 0.00272081$ |
| 2025-03-31 | 273,183$ | 604.11$ | 0.00256045$ | 0.00256765$ |
| 2025-03-30 | 284,170$ | 715.12$ | 0.00265925$ | 0.00256045$ |
| 2025-03-29 | 289,666$ | 315.11$ | 0.00271256$ | 0.00265925$ |
| 2025-03-28 | 284,834$ | 1,435.88$ | 0.00266638$ | 0.00271256$ |
| 2025-03-27 | 346,739$ | 174.34$ | 0.00324533$ | 0.00266638$ |
| 2025-03-26 | 352,330$ | 325.30$ | 0.00329823$ | 0.00324533$ |
| 2025-03-25 | 352,571$ | 1.97$ | 0.00330031$ | 0.00329823$ |
| 2025-03-24 | 352,421$ | 458.61$ | 0.00329980$ | 0.00330031$ |
| 2025-03-23 | 352,414$ | 860.40$ | 0.00329705$ | 0.00329980$ |
| 2025-03-22 | 295,798$ | 6.71$ | 0.00276730$ | 0.00329705$ |
| 2025-03-21 | 296,119$ | 462.98$ | 0.00277262$ | 0.00276730$ |
| 2025-03-20 | 351,881$ | 83.75$ | 0.00329402$ | 0.00277262$ |
| 2025-03-19 | 352,559$ | 1,215.43$ | 0.00330229$ | 0.00329402$ |
| 2025-03-18 | 308,336$ | 56.74$ | 0.00288287$ | 0.00330229$ |
| 2025-03-17 | 284,729$ | 31.32$ | 0.00266540$ | 0.00288287$ |
| 2025-03-16 | 296,360$ | 132.68$ | 0.00277408$ | 0.00266540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
