DPIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 71,531$ | 5.68$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 177,255$ | 5.68$ | 5.68$ |
| 2025-04-02 | 0.000000000000000000$ | 97,203$ | 5.38$ | 5.68$ |
| 2025-04-01 | 0.000000000000000000$ | 52,115$ | 5.03$ | 5.38$ |
| 2025-03-31 | 0.000000000000000000$ | 66,030$ | 4.98$ | 5.03$ |
| 2025-03-30 | 0.000000000000000000$ | 80,853$ | 5.01$ | 4.98$ |
| 2025-03-29 | 0.000000000000000000$ | 221,920$ | 4.94$ | 5.01$ |
| 2025-03-28 | 0.000000000000000000$ | 82,001$ | 4.77$ | 4.94$ |
| 2025-03-27 | 0.000000000000000000$ | 54,306$ | 4.64$ | 4.77$ |
| 2025-03-26 | 0.000000000000000000$ | 34,729$ | 4.37$ | 4.64$ |
| 2025-03-25 | 0.000000000000000000$ | 78,621$ | 4.42$ | 4.37$ |
| 2025-03-24 | 0.000000000000000000$ | 25,972$ | 4.31$ | 4.42$ |
| 2025-03-23 | 0.000000000000000000$ | 66,843$ | 4.22$ | 4.31$ |
| 2025-03-22 | 0.000000000000000000$ | 47,735$ | 4.23$ | 4.22$ |
| 2025-03-21 | 0.000000000000000000$ | 46,018$ | 4.24$ | 4.23$ |
| 2025-03-20 | 0.000000000000000000$ | 75,959$ | 4.22$ | 4.24$ |
| 2025-03-19 | 0.000000000000000000$ | 88,714$ | 4.21$ | 4.22$ |
| 2025-03-18 | 0.000000000000000000$ | 80,915$ | 4.04$ | 4.21$ |
| 2025-03-17 | 0.000000000000000000$ | 137,277$ | 3.69$ | 4.04$ |
| 2025-03-16 | 0.000000000000000000$ | 60,258$ | 3.63$ | 3.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
