DPEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19.92$ | 0.00002603$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23.05$ | 0.00002575$ | 0.00002603$ |
| 2025-04-02 | 0.000000000000000000$ | 7.55$ | 0.00002618$ | 0.00002575$ |
| 2025-04-01 | 0.000000000000000000$ | 15.98$ | 0.00002623$ | 0.00002618$ |
| 2025-03-31 | 0.000000000000000000$ | 14.56$ | 0.00002626$ | 0.00002623$ |
| 2025-03-30 | 0.000000000000000000$ | 12.85$ | 0.00002651$ | 0.00002626$ |
| 2025-03-29 | 0.000000000000000000$ | 19.24$ | 0.00002678$ | 0.00002651$ |
| 2025-03-28 | 0.000000000000000000$ | 18.97$ | 0.00002721$ | 0.00002678$ |
| 2025-03-27 | 0.000000000000000000$ | 33.03$ | 0.00002724$ | 0.00002721$ |
| 2025-03-26 | 0.000000000000000000$ | 2.93$ | 0.00002698$ | 0.00002724$ |
| 2025-03-25 | 0.000000000000000000$ | 33.82$ | 0.00002683$ | 0.00002698$ |
| 2025-03-24 | 0.000000000000000000$ | 2.28$ | 0.00002699$ | 0.00002683$ |
| 2025-03-23 | 0.000000000000000000$ | 5.35$ | 0.00002672$ | 0.00002699$ |
| 2025-03-22 | 0.000000000000000000$ | 5.14$ | 0.00002678$ | 0.00002672$ |
| 2025-03-21 | 0.000000000000000000$ | 5.81$ | 0.00002677$ | 0.00002678$ |
| 2025-03-20 | 0.000000000000000000$ | 8.65$ | 0.00002710$ | 0.00002677$ |
| 2025-03-19 | 0.000000000000000000$ | 13.64$ | 0.00002688$ | 0.00002710$ |
| 2025-03-18 | 0.000000000000000000$ | 10.68$ | 0.00002701$ | 0.00002688$ |
| 2025-03-17 | 0.000000000000000000$ | 12.02$ | 0.00002671$ | 0.00002701$ |
| 2025-03-16 | 0.000000000000000000$ | 2.36$ | 0.00002706$ | 0.00002671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
