DOVU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,162,079$ | 103,263$ | 0.00052367$ | N/A |
| 2025-04-03 | 5,019,867$ | 93,410$ | 0.00051098$ | 0.00052367$ |
| 2025-04-02 | 5,770,749$ | 87,926$ | 0.00058629$ | 0.00051098$ |
| 2025-04-01 | 5,675,231$ | 92,592$ | 0.00057745$ | 0.00058629$ |
| 2025-03-31 | 5,815,126$ | 107,337$ | 0.00059326$ | 0.00057745$ |
| 2025-03-30 | 5,803,016$ | 105,375$ | 0.00059018$ | 0.00059326$ |
| 2025-03-29 | 6,278,650$ | 119,660$ | 0.00063830$ | 0.00059018$ |
| 2025-03-28 | 6,415,166$ | 110,149$ | 0.00065455$ | 0.00063830$ |
| 2025-03-27 | 6,397,191$ | 102,594$ | 0.00065433$ | 0.00065455$ |
| 2025-03-26 | 6,385,957$ | 99,314$ | 0.00064931$ | 0.00065433$ |
| 2025-03-25 | 6,400,946$ | 151,894$ | 0.00065682$ | 0.00064931$ |
| 2025-03-24 | 6,336,783$ | 121,984$ | 0.00064969$ | 0.00065682$ |
| 2025-03-23 | 6,689,165$ | 103,301$ | 0.00068669$ | 0.00064969$ |
| 2025-03-22 | 6,532,011$ | 106,708$ | 0.00067273$ | 0.00068669$ |
| 2025-03-21 | 6,553,496$ | 110,273$ | 0.00067310$ | 0.00067273$ |
| 2025-03-20 | 7,370,408$ | 115,814$ | 0.00075892$ | 0.00067310$ |
| 2025-03-19 | 7,010,728$ | 107,978$ | 0.00072192$ | 0.00075892$ |
| 2025-03-18 | 6,798,814$ | 108,931$ | 0.00070012$ | 0.00072192$ |
| 2025-03-17 | 6,664,925$ | 86,205$ | 0.00068668$ | 0.00070012$ |
| 2025-03-16 | 7,248,259$ | 103,322$ | 0.00074553$ | 0.00068668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
