DOUGHGE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.041$ | 0.00000882$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.031$ | 0.00000874$ | 0.00000882$ |
| 2025-04-02 | 0.000000000000000000$ | 33.68$ | 0.00000905$ | 0.00000874$ |
| 2025-04-01 | 0.000000000000000000$ | 144.02$ | 0.00000922$ | 0.00000905$ |
| 2025-03-31 | 0.000000000000000000$ | 144.02$ | 0.00000922$ | 0.00000922$ |
| 2025-03-20 | 0.000000000000000000$ | 4.09$ | 0.00001023$ | 0.00000922$ |
| 2025-03-19 | 0.000000000000000000$ | 21.66$ | 0.00000947$ | 0.00001023$ |
| 2025-03-18 | 0.000000000000000000$ | 21.66$ | 0.00000947$ | 0.00000947$ |
| 2025-03-16 | 0.000000000000000000$ | 11.64$ | 0.00001032$ | 0.00000947$ |
| 2025-03-15 | 0.000000000000000000$ | 11.49$ | 0.00001018$ | 0.00001032$ |
| 2025-03-14 | 0.000000000000000000$ | 12.55$ | 0.00000970$ | 0.00001018$ |
| 2025-03-13 | 0.000000000000000000$ | 12.48$ | 0.00000965$ | 0.00000970$ |
| 2025-03-12 | 0.000000000000000000$ | 2.20$ | 0.00000952$ | 0.00000965$ |
| 2025-03-11 | 0.000000000000000000$ | 3.23$ | 0.00000908$ | 0.00000952$ |
| 2025-03-10 | 0.000000000000000000$ | 3.23$ | 0.00000908$ | 0.00000908$ |
| 2025-03-09 | 0.000000000000000000$ | 3.39$ | 0.00001059$ | 0.00000908$ |
| 2025-03-08 | 0.000000000000000000$ | 5.36$ | 0.00001061$ | 0.00001059$ |
| 2025-03-07 | 0.000000000000000000$ | 70.80$ | 0.00001098$ | 0.00001061$ |
| 2025-03-06 | 0.000000000000000000$ | 70.80$ | 0.00001098$ | 0.00001098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
