Dorado Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,161.42$ | 0.136751$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,006.74$ | 0.139477$ | 0.136751$ |
| 2025-04-03 | 0.000000000000000000$ | 2,005.31$ | 0.140615$ | 0.139477$ |
| 2025-04-02 | 0.000000000000000000$ | 2,520.43$ | 0.142547$ | 0.140615$ |
| 2025-04-01 | 0.000000000000000000$ | 1,739.06$ | 0.144718$ | 0.142547$ |
| 2025-03-31 | 0.000000000000000000$ | 869.56$ | 0.147762$ | 0.144718$ |
| 2025-03-30 | 0.000000000000000000$ | 5,162.58$ | 0.149283$ | 0.147762$ |
| 2025-03-29 | 0.000000000000000000$ | 4,444.12$ | 0.149442$ | 0.149283$ |
| 2025-03-28 | 0.000000000000000000$ | 4,241.19$ | 0.151995$ | 0.149442$ |
| 2025-03-27 | 0.000000000000000000$ | 2,583.55$ | 0.156370$ | 0.151995$ |
| 2025-03-26 | 0.000000000000000000$ | 1,685.30$ | 0.156687$ | 0.156370$ |
| 2025-03-25 | 0.000000000000000000$ | 3,792.46$ | 0.156620$ | 0.156687$ |
| 2025-03-24 | 0.000000000000000000$ | 908.95$ | 0.163414$ | 0.156620$ |
| 2025-03-23 | 0.000000000000000000$ | 8,792.96$ | 0.164082$ | 0.163414$ |
| 2025-03-22 | 0.000000000000000000$ | 1,822.56$ | 0.153154$ | 0.164082$ |
| 2025-03-21 | 0.000000000000000000$ | 3,210.18$ | 0.157045$ | 0.153154$ |
| 2025-03-20 | 0.000000000000000000$ | 1,419.37$ | 0.162019$ | 0.157045$ |
| 2025-03-19 | 0.000000000000000000$ | 1,449.00$ | 0.165001$ | 0.162019$ |
| 2025-03-18 | 0.000000000000000000$ | 4,549.36$ | 0.166425$ | 0.165001$ |
| 2025-03-17 | 0.000000000000000000$ | 1,296.16$ | 0.174959$ | 0.166425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
