Dora Factory [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 75,909$ | 28,259$ | 0.01479540$ | N/A |
| 2025-04-05 | 80,522$ | 28,509$ | 0.01579376$ | 0.01479540$ |
| 2025-04-04 | 91,306$ | 28,191$ | 0.01769342$ | 0.01579376$ |
| 2025-04-03 | 100,028$ | 27,909$ | 0.01969490$ | 0.01769342$ |
| 2025-04-02 | 106,762$ | 29,020$ | 0.02070159$ | 0.01969490$ |
| 2025-04-01 | 107,211$ | 27,977$ | 0.02089643$ | 0.02070159$ |
| 2025-03-31 | 105,621$ | 28,154$ | 0.02059603$ | 0.02089643$ |
| 2025-03-30 | 107,239$ | 28,791$ | 0.02100528$ | 0.02059603$ |
| 2025-03-29 | 112,818$ | 28,191$ | 0.02199487$ | 0.02100528$ |
| 2025-03-28 | 107,235$ | 28,122$ | 0.02079600$ | 0.02199487$ |
| 2025-03-27 | 105,692$ | 28,199$ | 0.02060040$ | 0.02079600$ |
| 2025-03-26 | 109,312$ | 25,955$ | 0.02130409$ | 0.02060040$ |
| 2025-03-25 | 115,969$ | 35,985$ | 0.02263931$ | 0.02130409$ |
| 2025-03-24 | 117,668$ | 28,173$ | 0.02282640$ | 0.02263931$ |
| 2025-03-23 | 1,944,070$ | 32,126$ | 0.379525$ | 0.02282640$ |
| 2025-03-22 | 104,628$ | 28,062$ | 0.02039255$ | 0.379525$ |
| 2025-03-21 | 104,613$ | 28,182$ | 0.02038837$ | 0.02039255$ |
| 2025-03-20 | 107,190$ | 28,389$ | 0.02099861$ | 0.02038837$ |
| 2025-03-19 | 103,624$ | 28,063$ | 0.02029496$ | 0.02099861$ |
| 2025-03-18 | 107,878$ | 28,130$ | 0.02102808$ | 0.02029496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
