Dopex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 674.49$ | 8.27$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 245.48$ | 8.26$ | 8.27$ |
| 2025-04-02 | 0.000000000000000000$ | 2.89$ | 8.79$ | 8.26$ |
| 2025-04-01 | 0.000000000000000000$ | 33.96$ | 8.35$ | 8.79$ |
| 2025-03-31 | 0.000000000000000000$ | 20.58$ | 8.29$ | 8.35$ |
| 2025-03-30 | 0.000000000000000000$ | 112.97$ | 8.42$ | 8.29$ |
| 2025-03-29 | 0.000000000000000000$ | 58.43$ | 8.79$ | 8.42$ |
| 2025-03-28 | 0.000000000000000000$ | 8.68$ | 9.20$ | 8.79$ |
| 2025-03-27 | 0.000000000000000000$ | 244.46$ | 9.28$ | 9.20$ |
| 2025-03-26 | 0.000000000000000000$ | 63.73$ | 9.48$ | 9.28$ |
| 2025-03-25 | 0.000000000000000000$ | 135.56$ | 9.54$ | 9.48$ |
| 2025-03-24 | 0.000000000000000000$ | 11.23$ | 9.23$ | 9.54$ |
| 2025-03-23 | 0.000000000000000000$ | 10.22$ | 9.12$ | 9.23$ |
| 2025-03-22 | 0.000000000000000000$ | 448.68$ | 9.05$ | 9.12$ |
| 2025-03-21 | 0.000000000000000000$ | 37.84$ | 9.13$ | 9.05$ |
| 2025-03-20 | 0.000000000000000000$ | 43.96$ | 9.54$ | 9.13$ |
| 2025-03-19 | 0.000000000000000000$ | 364.61$ | 8.91$ | 9.54$ |
| 2025-03-18 | 0.000000000000000000$ | 53.13$ | 8.99$ | 8.91$ |
| 2025-03-17 | 0.000000000000000000$ | 10.39$ | 8.79$ | 8.99$ |
| 2025-03-16 | 0.000000000000000000$ | 654.16$ | 8.99$ | 8.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
