DooDoo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,896.56$ | 0.113697$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,166.59$ | 0.117344$ | 0.113697$ |
| 2025-04-02 | 0.000000000000000000$ | 5,668.75$ | 0.122003$ | 0.117344$ |
| 2025-04-01 | 0.000000000000000000$ | 3,768.26$ | 0.119630$ | 0.122003$ |
| 2025-03-31 | 0.000000000000000000$ | 2,617.73$ | 0.118967$ | 0.119630$ |
| 2025-03-30 | 0.000000000000000000$ | 3,477.09$ | 0.118588$ | 0.118967$ |
| 2025-03-29 | 0.000000000000000000$ | 10,525.74$ | 0.125840$ | 0.118588$ |
| 2025-03-28 | 0.000000000000000000$ | 12,274.26$ | 0.135028$ | 0.125840$ |
| 2025-03-27 | 0.000000000000000000$ | 3,691.96$ | 0.127412$ | 0.135028$ |
| 2025-03-26 | 0.000000000000000000$ | 13,375.12$ | 0.129143$ | 0.127412$ |
| 2025-03-25 | 0.000000000000000000$ | 21,997$ | 0.139937$ | 0.129143$ |
| 2025-03-24 | 0.000000000000000000$ | 9,376.12$ | 0.140199$ | 0.139937$ |
| 2025-03-23 | 0.000000000000000000$ | 5,004.09$ | 0.140525$ | 0.140199$ |
| 2025-03-22 | 0.000000000000000000$ | 7,315.71$ | 0.138425$ | 0.140525$ |
| 2025-03-21 | 0.000000000000000000$ | 12,621.33$ | 0.135867$ | 0.138425$ |
| 2025-03-20 | 0.000000000000000000$ | 15,066.80$ | 0.138642$ | 0.135867$ |
| 2025-03-19 | 0.000000000000000000$ | 13,027.18$ | 0.133281$ | 0.138642$ |
| 2025-03-18 | 0.000000000000000000$ | 8,949.04$ | 0.135304$ | 0.133281$ |
| 2025-03-17 | 0.000000000000000000$ | 5,243.83$ | 0.133835$ | 0.135304$ |
| 2025-03-16 | 0.000000000000000000$ | 16,296.79$ | 0.138848$ | 0.133835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
