Donald Toad Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 112,296$ | 134,301$ | 0.00162817$ | N/A |
| 2025-04-03 | 115,726$ | 158,222$ | 0.00167535$ | 0.00162817$ |
| 2025-04-02 | 85,611$ | 148,271$ | 0.00126885$ | 0.00167535$ |
| 2025-04-01 | 84,446$ | 132,192$ | 0.00121585$ | 0.00126885$ |
| 2025-03-31 | 82,309$ | 133,411$ | 0.00119696$ | 0.00121585$ |
| 2025-03-30 | 82,084$ | 132,772$ | 0.00122385$ | 0.00119696$ |
| 2025-03-29 | 83,588$ | 136,234$ | 0.00120347$ | 0.00122385$ |
| 2025-03-28 | 85,757$ | 134,658$ | 0.00124375$ | 0.00120347$ |
| 2025-03-27 | 84,046$ | 133,368$ | 0.00124822$ | 0.00124375$ |
| 2025-03-26 | 84,293$ | 141,645$ | 0.00122324$ | 0.00124822$ |
| 2025-03-25 | 84,278$ | 133,789$ | 0.00121710$ | 0.00122324$ |
| 2025-03-24 | 85,051$ | 147,280$ | 0.00123021$ | 0.00121710$ |
| 2025-03-23 | 84,448$ | 139,999$ | 0.00122388$ | 0.00123021$ |
| 2025-03-22 | 85,379$ | 141,514$ | 0.00123719$ | 0.00122388$ |
| 2025-03-21 | 85,555$ | 134,608$ | 0.00122479$ | 0.00123719$ |
| 2025-03-20 | 84,156$ | 137,802$ | 0.00123493$ | 0.00122479$ |
| 2025-03-19 | 76,692$ | 136,433$ | 0.00111148$ | 0.00123493$ |
| 2025-03-18 | 76,785$ | 141,021$ | 0.00113217$ | 0.00111148$ |
| 2025-03-17 | 77,284$ | 134,928$ | 0.00112006$ | 0.00113217$ |
| 2025-03-16 | 75,295$ | 131,172$ | 0.00110710$ | 0.00112006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
