Don-key USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 181,206$ | 31.78$ | 0.00273334$ | N/A |
| 2025-04-04 | 163,934$ | 70.15$ | 0.00247155$ | 0.00273334$ |
| 2025-04-03 | 39,454$ | 395.62$ | 0.00059513$ | 0.00247155$ |
| 2025-04-02 | 191,531$ | 17.55$ | 0.00288908$ | 0.00059513$ |
| 2025-04-01 | 185,724$ | 17.02$ | 0.00280375$ | 0.00288908$ |
| 2025-03-31 | 184,536$ | 2.95$ | 0.00277164$ | 0.00280375$ |
| 2025-03-30 | 186,215$ | 8.66$ | 0.00280999$ | 0.00277164$ |
| 2025-03-29 | 190,328$ | 1.38$ | 0.00287093$ | 0.00280999$ |
| 2025-03-28 | 196,090$ | 1.60$ | 0.00295701$ | 0.00287093$ |
| 2025-03-27 | 190,964$ | 5.55$ | 0.00288036$ | 0.00295701$ |
| 2025-03-26 | 190,964$ | 5.55$ | 0.00288036$ | 0.00288036$ |
| 2025-03-25 | 193,463$ | 3.22$ | 0.00291823$ | 0.00288036$ |
| 2025-03-24 | 191,812$ | 3.39$ | 0.00289331$ | 0.00291823$ |
| 2025-03-23 | 194,101$ | 8.15$ | 0.00292641$ | 0.00289331$ |
| 2025-03-22 | 195,579$ | 33.01$ | 0.00295080$ | 0.00292641$ |
| 2025-03-21 | 193,278$ | 110.45$ | 0.00288207$ | 0.00295080$ |
| 2025-03-20 | 193,278$ | 111.73$ | 0.00291543$ | 0.00288207$ |
| 2025-03-19 | 193,958$ | 120.32$ | 0.00292445$ | 0.00291543$ |
| 2025-03-18 | 195,942$ | 22.88$ | 0.00295692$ | 0.00292445$ |
| 2025-03-17 | 191,256$ | 111.35$ | 0.00288490$ | 0.00295692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
