DOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 172,614$ | 7,570.92$ | 0.00017261$ | N/A |
| 2025-04-03 | 117,333$ | 3,022.52$ | 0.00011782$ | 0.00017261$ |
| 2025-04-02 | 126,896$ | 1,328.31$ | 0.00012690$ | 0.00011782$ |
| 2025-04-01 | 132,226$ | 4,729.43$ | 0.00013214$ | 0.00012690$ |
| 2025-03-31 | 99,536$ | 637.34$ | 0.00010004$ | 0.00013214$ |
| 2025-03-30 | 111,757$ | 617.93$ | 0.00011176$ | 0.00010004$ |
| 2025-03-29 | 124,363$ | 5,458.98$ | 0.00012449$ | 0.00011176$ |
| 2025-03-28 | 152,406$ | 8,365.67$ | 0.00015241$ | 0.00012449$ |
| 2025-03-27 | 74,054$ | 1,185.12$ | 0.00007405$ | 0.00015241$ |
| 2025-03-26 | 81,888$ | 563.69$ | 0.00008205$ | 0.00007405$ |
| 2025-03-25 | 79,104$ | 171.20$ | 0.00007980$ | 0.00008205$ |
| 2025-03-24 | 78,269$ | 1,127.49$ | 0.00007827$ | 0.00007980$ |
| 2025-03-23 | 84,398$ | 6,166.23$ | 0.00008443$ | 0.00007827$ |
| 2025-03-22 | 116,717$ | 7,401.94$ | 0.00011664$ | 0.00008443$ |
| 2025-03-21 | 100,772$ | 1,237.66$ | 0.00010077$ | 0.00011664$ |
| 2025-03-20 | 108,780$ | 1,300.72$ | 0.00010878$ | 0.00010077$ |
| 2025-03-19 | 86,592$ | 315.04$ | 0.00008659$ | 0.00010878$ |
| 2025-03-18 | 87,624$ | 357.47$ | 0.00008751$ | 0.00008659$ |
| 2025-03-17 | 83,234$ | 499.95$ | 0.00008375$ | 0.00008751$ |
| 2025-03-16 | 81,627$ | 763.11$ | 0.00008163$ | 0.00008375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
