DOLZ.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,493,670$ | 32,649$ | 0.00652348$ | N/A |
| 2025-04-03 | 4,682,997$ | 38,425$ | 0.00680361$ | 0.00652348$ |
| 2025-04-02 | 4,676,718$ | 37,381$ | 0.00678903$ | 0.00680361$ |
| 2025-04-01 | 4,648,260$ | 37,512$ | 0.00675558$ | 0.00678903$ |
| 2025-03-31 | 4,542,409$ | 25,641$ | 0.00660431$ | 0.00675558$ |
| 2025-03-30 | 4,589,229$ | 34,292$ | 0.00666860$ | 0.00660431$ |
| 2025-03-29 | 4,579,856$ | 69,044$ | 0.00665615$ | 0.00666860$ |
| 2025-03-28 | 4,587,978$ | 32,752$ | 0.00667026$ | 0.00665615$ |
| 2025-03-27 | 4,627,083$ | 42,277$ | 0.00672179$ | 0.00667026$ |
| 2025-03-26 | 4,838,660$ | 35,631$ | 0.00702915$ | 0.00672179$ |
| 2025-03-25 | 4,939,732$ | 24,588$ | 0.00717609$ | 0.00702915$ |
| 2025-03-24 | 5,025,896$ | 24,137$ | 0.00729841$ | 0.00717609$ |
| 2025-03-23 | 5,226,093$ | 34,400$ | 0.00759219$ | 0.00729841$ |
| 2025-03-22 | 5,224,999$ | 35,204$ | 0.00759046$ | 0.00759219$ |
| 2025-03-21 | 5,263,863$ | 34,898$ | 0.00764585$ | 0.00759046$ |
| 2025-03-20 | 5,324,954$ | 49,649$ | 0.00773853$ | 0.00764585$ |
| 2025-03-19 | 5,361,668$ | 41,198$ | 0.00778739$ | 0.00773853$ |
| 2025-03-18 | 5,430,671$ | 37,629$ | 0.00788647$ | 0.00778739$ |
| 2025-03-17 | 5,434,573$ | 28,581$ | 0.00789653$ | 0.00788647$ |
| 2025-03-16 | 5,393,387$ | 42,613$ | 0.00782235$ | 0.00789653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
