Dolos The Bully USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,389,662$ | 1,454,831$ | 0.00144550$ | N/A |
| 2025-04-03 | 1,457,928$ | 2,137,751$ | 0.00151693$ | 0.00144550$ |
| 2025-04-02 | 1,479,535$ | 1,312,911$ | 0.00153953$ | 0.00151693$ |
| 2025-04-01 | 1,462,003$ | 1,486,786$ | 0.00152208$ | 0.00153953$ |
| 2025-03-31 | 1,462,368$ | 1,274,284$ | 0.00152143$ | 0.00152208$ |
| 2025-03-30 | 1,478,452$ | 1,211,501$ | 0.00154095$ | 0.00152143$ |
| 2025-03-29 | 1,572,099$ | 1,667,641$ | 0.00163662$ | 0.00154095$ |
| 2025-03-28 | 1,767,365$ | 1,796,662$ | 0.00183981$ | 0.00163662$ |
| 2025-03-27 | 1,748,239$ | 3,694,025$ | 0.00182301$ | 0.00183981$ |
| 2025-03-26 | 1,730,005$ | 1,401,040$ | 0.00180170$ | 0.00182301$ |
| 2025-03-25 | 1,796,891$ | 1,539,421$ | 0.00187193$ | 0.00180170$ |
| 2025-03-24 | 1,574,799$ | 1,088,593$ | 0.00164105$ | 0.00187193$ |
| 2025-03-23 | 1,571,422$ | 948,228$ | 0.00163283$ | 0.00164105$ |
| 2025-03-22 | 1,712,898$ | 1,136,851$ | 0.00177907$ | 0.00163283$ |
| 2025-03-21 | 1,701,673$ | 1,217,330$ | 0.00177160$ | 0.00177907$ |
| 2025-03-20 | 1,755,376$ | 1,520,084$ | 0.00182451$ | 0.00177160$ |
| 2025-03-19 | 1,637,356$ | 1,185,062$ | 0.00170522$ | 0.00182451$ |
| 2025-03-18 | 1,788,700$ | 1,829,441$ | 0.00186175$ | 0.00170522$ |
| 2025-03-17 | 1,697,127$ | 2,313,114$ | 0.00176685$ | 0.00186175$ |
| 2025-03-16 | 1,839,324$ | 1,088,688$ | 0.00191504$ | 0.00176685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
