Dolan Duk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 15,269.22$ | 7.26$ | 0.00001528$ | N/A |
| 2025-04-01 | 15,145.93$ | 7.20$ | 0.00001515$ | 0.00001528$ |
| 2025-03-31 | 14,872.57$ | 7.01$ | 0.00001490$ | 0.00001515$ |
| 2025-03-30 | 14,872.57$ | 7.01$ | 0.00001490$ | 0.00001490$ |
| 2025-03-28 | 16,852.53$ | 49.08$ | 0.00001685$ | 0.00001490$ |
| 2025-03-27 | 16,852.53$ | 49.08$ | 0.00001685$ | 0.00001685$ |
| 2025-03-26 | 17,205.22$ | 31.02$ | 0.00001717$ | 0.00001685$ |
| 2025-03-25 | 17,401.67$ | 31.44$ | 0.00001740$ | 0.00001717$ |
| 2025-03-24 | 16,705.05$ | 162.36$ | 0.00001675$ | 0.00001740$ |
| 2025-03-23 | 16,433.35$ | 20.77$ | 0.00001643$ | 0.00001675$ |
| 2025-03-22 | 16,241.33$ | 20.52$ | 0.00001623$ | 0.00001643$ |
| 2025-03-21 | 16,453.63$ | 62.96$ | 0.00001645$ | 0.00001623$ |
| 2025-03-20 | 16,453.63$ | 62.89$ | 0.00001643$ | 0.00001645$ |
| 2025-03-18 | 16,523.59$ | 118.84$ | 0.00001652$ | 0.00001643$ |
| 2025-03-17 | 16,216.53$ | 124.10$ | 0.00001622$ | 0.00001652$ |
| 2025-03-16 | 17,093.08$ | 11.42$ | 0.00001709$ | 0.00001622$ |
| 2025-03-15 | 17,093.08$ | 11.42$ | 0.00001709$ | 0.00001709$ |
| 2025-03-10 | 19,447.90$ | 3.69$ | 0.00001945$ | 0.00001709$ |
| 2025-03-09 | 19,489.11$ | 3.70$ | 0.00001949$ | 0.00001945$ |
| 2025-03-08 | 19,981.34$ | 551.64$ | 0.00001998$ | 0.00001949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
