DOLA Borrowing Right USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,530,804$ | 26,621$ | 0.100826$ | N/A |
| 2025-04-04 | 1,520,845$ | 48,326$ | 0.100448$ | 0.100826$ |
| 2025-04-03 | 1,531,364$ | 25,591$ | 0.100726$ | 0.100448$ |
| 2025-04-02 | 1,521,665$ | 35,142$ | 0.100858$ | 0.100726$ |
| 2025-04-01 | 1,523,608$ | 42,766$ | 0.099436$ | 0.100858$ |
| 2025-03-31 | 1,598,260$ | 117,127$ | 0.104092$ | 0.099436$ |
| 2025-03-30 | 1,626,820$ | 41,876$ | 0.106432$ | 0.104092$ |
| 2025-03-29 | 1,653,110$ | 12,189.24$ | 0.108888$ | 0.106432$ |
| 2025-03-28 | 1,686,071$ | 44,767$ | 0.111083$ | 0.108888$ |
| 2025-03-27 | 1,630,270$ | 45,059$ | 0.107092$ | 0.111083$ |
| 2025-03-26 | 1,633,083$ | 12,153.70$ | 0.107070$ | 0.107092$ |
| 2025-03-25 | 1,661,651$ | 24,857$ | 0.107963$ | 0.107070$ |
| 2025-03-24 | 1,667,077$ | 28,514$ | 0.109412$ | 0.107963$ |
| 2025-03-23 | 1,647,680$ | 39,730$ | 0.108065$ | 0.109412$ |
| 2025-03-22 | 1,645,853$ | 10,884.87$ | 0.108467$ | 0.108065$ |
| 2025-03-21 | 1,709,333$ | 31,202$ | 0.112335$ | 0.108467$ |
| 2025-03-20 | 1,679,630$ | 29,742$ | 0.109342$ | 0.112335$ |
| 2025-03-19 | 1,670,209$ | 10,068.65$ | 0.107662$ | 0.109342$ |
| 2025-03-18 | 1,649,928$ | 11,920.80$ | 0.106610$ | 0.107662$ |
| 2025-03-17 | 1,634,088$ | 4,032.62$ | 0.105603$ | 0.106610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
