DOKI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,473.12$ | 163.68$ | 0.00005581$ | N/A |
| 2025-04-03 | 9,477.12$ | 143.74$ | 0.00006209$ | 0.00005581$ |
| 2025-04-02 | 10,816.51$ | 156.63$ | 0.00007110$ | 0.00006209$ |
| 2025-04-01 | 11,530.68$ | 49.18$ | 0.00007586$ | 0.00007110$ |
| 2025-03-31 | 11,790.02$ | 576.73$ | 0.00007756$ | 0.00007586$ |
| 2025-03-30 | 13,669.13$ | 42.88$ | 0.00008992$ | 0.00007756$ |
| 2025-03-29 | 14,280.83$ | 215.44$ | 0.00009395$ | 0.00008992$ |
| 2025-03-28 | 15,342.05$ | 330.04$ | 0.00010093$ | 0.00009395$ |
| 2025-03-27 | 13,070.71$ | 137.52$ | 0.00008599$ | 0.00010093$ |
| 2025-03-26 | 12,731.36$ | 54.99$ | 0.00008375$ | 0.00008599$ |
| 2025-03-25 | 11,768.60$ | 80.54$ | 0.00007790$ | 0.00008375$ |
| 2025-03-24 | 11,016.44$ | 161.26$ | 0.00007247$ | 0.00007790$ |
| 2025-03-23 | 10,741.30$ | 2.57$ | 0.00007066$ | 0.00007247$ |
| 2025-03-22 | 10,437.44$ | 20.72$ | 0.00006865$ | 0.00007066$ |
| 2025-03-21 | 10,618.92$ | 93.87$ | 0.00006950$ | 0.00006865$ |
| 2025-03-20 | 11,774.67$ | 206.30$ | 0.00007765$ | 0.00006950$ |
| 2025-03-19 | 12,029.72$ | 22.28$ | 0.00007914$ | 0.00007765$ |
| 2025-03-18 | 12,029.72$ | 22.28$ | 0.00007914$ | 0.00007914$ |
| 2025-03-17 | 12,275.32$ | 90.43$ | 0.00008075$ | 0.00007914$ |
| 2025-03-16 | 12,859.99$ | 216.00$ | 0.00008472$ | 0.00008075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
