Doichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 343,110$ | 0.03901288$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 382,043$ | 0.04439821$ | 0.03901288$ |
| 2025-04-02 | 0.000000000000000000$ | 388,606$ | 0.04299685$ | 0.04439821$ |
| 2025-04-01 | 0.000000000000000000$ | 268,823$ | 0.04535657$ | 0.04299685$ |
| 2025-03-31 | 0.000000000000000000$ | 302,117$ | 0.04983214$ | 0.04535657$ |
| 2025-03-30 | 0.000000000000000000$ | 265,547$ | 0.03772619$ | 0.04983214$ |
| 2025-03-29 | 0.000000000000000000$ | 372,748$ | 0.04247617$ | 0.03772619$ |
| 2025-03-28 | 0.000000000000000000$ | 340,086$ | 0.04731469$ | 0.04247617$ |
| 2025-03-27 | 0.000000000000000000$ | 338,740$ | 0.04871338$ | 0.04731469$ |
| 2025-03-26 | 0.000000000000000000$ | 298,163$ | 0.051680$ | 0.04871338$ |
| 2025-03-25 | 0.000000000000000000$ | 284,770$ | 0.04740641$ | 0.051680$ |
| 2025-03-24 | 0.000000000000000000$ | 344,661$ | 0.04920474$ | 0.04740641$ |
| 2025-03-23 | 0.000000000000000000$ | 296,050$ | 0.04451006$ | 0.04920474$ |
| 2025-03-22 | 0.000000000000000000$ | 108,762$ | 0.054743$ | 0.04451006$ |
| 2025-03-21 | 0.000000000000000000$ | 321,059$ | 0.054967$ | 0.054743$ |
| 2025-03-20 | 0.000000000000000000$ | 206,572$ | 0.04851813$ | 0.054967$ |
| 2025-03-19 | 0.000000000000000000$ | 165,414$ | 0.054937$ | 0.04851813$ |
| 2025-03-18 | 0.000000000000000000$ | 210,242$ | 0.052938$ | 0.054937$ |
| 2025-03-17 | 0.000000000000000000$ | 194,651$ | 0.054491$ | 0.052938$ |
| 2025-03-16 | 0.000000000000000000$ | 165,738$ | 0.054117$ | 0.054491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
