Dohrnii USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,326,661$ | 19.09$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10,126,922$ | 21.15$ | 19.09$ |
| 2025-04-02 | 0.000000000000000000$ | 12,779,592$ | 24.35$ | 21.15$ |
| 2025-04-01 | 0.000000000000000000$ | 13,300,426$ | 24.82$ | 24.35$ |
| 2025-03-31 | 0.000000000000000000$ | 10,679,649$ | 34.45$ | 24.82$ |
| 2025-03-30 | 0.000000000000000000$ | 9,411,766$ | 35.86$ | 34.45$ |
| 2025-03-29 | 0.000000000000000000$ | 7,685,804$ | 31.49$ | 35.86$ |
| 2025-03-28 | 0.000000000000000000$ | 14,627,582$ | 32.90$ | 31.49$ |
| 2025-03-27 | 0.000000000000000000$ | 9,098,884$ | 33.63$ | 32.90$ |
| 2025-03-26 | 0.000000000000000000$ | 8,340,114$ | 34.65$ | 33.63$ |
| 2025-03-25 | 0.000000000000000000$ | 10,782,770$ | 33.53$ | 34.65$ |
| 2025-03-24 | 0.000000000000000000$ | 10,676,146$ | 38.79$ | 33.53$ |
| 2025-03-23 | 0.000000000000000000$ | 8,359,784$ | 47.67$ | 38.79$ |
| 2025-03-22 | 0.000000000000000000$ | 8,484,938$ | 41.83$ | 47.67$ |
| 2025-03-21 | 0.000000000000000000$ | 8,156,577$ | 42.54$ | 41.83$ |
| 2025-03-20 | 0.000000000000000000$ | 3,871,551$ | 45.09$ | 42.54$ |
| 2025-03-19 | 0.000000000000000000$ | 9,811,991$ | 38.11$ | 45.09$ |
| 2025-03-18 | 0.000000000000000000$ | 10,182,278$ | 37.03$ | 38.11$ |
| 2025-03-17 | 0.000000000000000000$ | 14,384,094$ | 40.37$ | 37.03$ |
| 2025-03-16 | 0.000000000000000000$ | 11,163,952$ | 40.50$ | 40.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
