Dogwifscarf USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,263$ | 1,951.22$ | 0.00006828$ | N/A |
| 2025-04-03 | 69,082$ | 1,747.09$ | 0.00006915$ | 0.00006828$ |
| 2025-04-02 | 74,282$ | 3,076.59$ | 0.00007430$ | 0.00006915$ |
| 2025-04-01 | 79,772$ | 5,429.18$ | 0.00007969$ | 0.00007430$ |
| 2025-03-31 | 89,925$ | 5,185.47$ | 0.00009000$ | 0.00007969$ |
| 2025-03-30 | 113,979$ | 11,487.11$ | 0.00011401$ | 0.00009000$ |
| 2025-03-29 | 125,880$ | 5,235.94$ | 0.00012592$ | 0.00011401$ |
| 2025-03-28 | 146,409$ | 19,925.73$ | 0.00014578$ | 0.00012592$ |
| 2025-03-27 | 87,079$ | 12,401.79$ | 0.00008666$ | 0.00014578$ |
| 2025-03-26 | 97,133$ | 1,717.00$ | 0.00009759$ | 0.00008666$ |
| 2025-03-25 | 91,921$ | 4,769.79$ | 0.00009208$ | 0.00009759$ |
| 2025-03-24 | 73,809$ | 1,052.48$ | 0.00007405$ | 0.00009208$ |
| 2025-03-23 | 72,914$ | 3,554.92$ | 0.00007329$ | 0.00007405$ |
| 2025-03-22 | 81,175$ | 1,082.34$ | 0.00008125$ | 0.00007329$ |
| 2025-03-21 | 82,922$ | 892.20$ | 0.00008289$ | 0.00008125$ |
| 2025-03-20 | 88,897$ | 1,486.83$ | 0.00008907$ | 0.00008289$ |
| 2025-03-19 | 82,514$ | 1,638.03$ | 0.00008304$ | 0.00008907$ |
| 2025-03-18 | 89,491$ | 2,737.92$ | 0.00008952$ | 0.00008304$ |
| 2025-03-17 | 90,900$ | 1,702.34$ | 0.00009088$ | 0.00008952$ |
| 2025-03-16 | 102,399$ | 3,345.96$ | 0.00010296$ | 0.00009088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
