dogwifhat Eth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 33,266$ | 0.00325702$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 29,984$ | 0.00330926$ | 0.00325702$ |
| 2025-04-05 | 0.000000000000000000$ | 33,201$ | 0.00375219$ | 0.00330926$ |
| 2025-04-04 | 0.000000000000000000$ | 31,114$ | 0.00330495$ | 0.00375219$ |
| 2025-04-03 | 0.000000000000000000$ | 30,774$ | 0.00372303$ | 0.00330495$ |
| 2025-04-02 | 0.000000000000000000$ | 36,792$ | 0.00395986$ | 0.00372303$ |
| 2025-04-01 | 0.000000000000000000$ | 31,912$ | 0.00330345$ | 0.00395986$ |
| 2025-03-31 | 0.000000000000000000$ | 38,693$ | 0.00363394$ | 0.00330345$ |
| 2025-03-30 | 0.000000000000000000$ | 30,472$ | 0.00321456$ | 0.00363394$ |
| 2025-03-29 | 0.000000000000000000$ | 34,599$ | 0.00376174$ | 0.00321456$ |
| 2025-03-28 | 0.000000000000000000$ | 33,916$ | 0.00352719$ | 0.00376174$ |
| 2025-03-27 | 0.000000000000000000$ | 37,274$ | 0.00359389$ | 0.00352719$ |
| 2025-03-26 | 0.000000000000000000$ | 33,624$ | 0.00374635$ | 0.00359389$ |
| 2025-03-25 | 0.000000000000000000$ | 41,278$ | 0.00425744$ | 0.00374635$ |
| 2025-03-24 | 0.000000000000000000$ | 34,533$ | 0.00414034$ | 0.00425744$ |
| 2025-03-23 | 0.000000000000000000$ | 34,613$ | 0.00370106$ | 0.00414034$ |
| 2025-03-22 | 0.000000000000000000$ | 33,207$ | 0.00368030$ | 0.00370106$ |
| 2025-03-21 | 0.000000000000000000$ | 32,389$ | 0.00393108$ | 0.00368030$ |
| 2025-03-20 | 0.000000000000000000$ | 33,137$ | 0.00394076$ | 0.00393108$ |
| 2025-03-19 | 0.000000000000000000$ | 26,720$ | 0.00374118$ | 0.00394076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
