Dogs Of Elon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,465.54$ | 104.94$ | 0.00001642$ | N/A |
| 2025-04-03 | 2,449.13$ | 103.82$ | 0.00001625$ | 0.00001642$ |
| 2025-04-02 | 2,449.13$ | 103.82$ | 0.00001625$ | 0.00001625$ |
| 2025-04-01 | 2,620.14$ | 8.05$ | 0.00001740$ | 0.00001625$ |
| 2025-03-31 | 2,610.52$ | 8.01$ | 0.00001733$ | 0.00001740$ |
| 2025-03-30 | 2,603.61$ | 23.73$ | 0.00001732$ | 0.00001733$ |
| 2025-03-29 | 2,551.15$ | 112.80$ | 0.00001693$ | 0.00001732$ |
| 2025-03-28 | 2,603.71$ | 161.90$ | 0.00001728$ | 0.00001693$ |
| 2025-03-27 | 2,413.93$ | 20.11$ | 0.00001606$ | 0.00001728$ |
| 2025-03-26 | 2,413.93$ | 20.11$ | 0.00001606$ | 0.00001606$ |
| 2025-03-15 | 2,245.28$ | 46.18$ | 0.00001490$ | 0.00001606$ |
| 2025-03-14 | 2,245.28$ | 46.18$ | 0.00001490$ | 0.00001490$ |
| 2025-03-12 | 2,406.90$ | 158.39$ | 0.00001584$ | 0.00001490$ |
| 2025-03-11 | 2,406.90$ | 158.39$ | 0.00001584$ | 0.00001584$ |
| 2025-03-10 | 2,800.90$ | 13.56$ | 0.00001859$ | 0.00001584$ |
| 2025-03-09 | 2,800.90$ | 13.56$ | 0.00001859$ | 0.00001859$ |
| 2025-03-08 | 3,036.74$ | 21.82$ | 0.00002008$ | 0.00001859$ |
| 2025-03-07 | 3,063.55$ | 62.60$ | 0.00002025$ | 0.00002008$ |
| 2025-03-06 | 3,189.81$ | 44.45$ | 0.00002119$ | 0.00002025$ |
| 2025-03-05 | 3,125.31$ | 88.57$ | 0.00002075$ | 0.00002119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
