Dogsheetcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,280.56$ | 12.28$ | 0.00001331$ | N/A |
| 2025-04-04 | 12,525.14$ | 21.50$ | 0.00001255$ | 0.00001331$ |
| 2025-04-03 | 12,909.89$ | 104.74$ | 0.00001287$ | 0.00001255$ |
| 2025-04-02 | 14,007.44$ | 7.82$ | 0.00001404$ | 0.00001287$ |
| 2025-04-01 | 13,889.30$ | 176.39$ | 0.00001382$ | 0.00001404$ |
| 2025-03-31 | 13,497.65$ | 188.99$ | 0.00001345$ | 0.00001382$ |
| 2025-03-30 | 12,966.42$ | 72.21$ | 0.00001299$ | 0.00001345$ |
| 2025-03-29 | 7,558.06$ | 234.05$ | 0.00000760$ | 0.00001299$ |
| 2025-03-28 | 15,318.84$ | 206.19$ | 0.00001535$ | 0.00000760$ |
| 2025-03-27 | 10,008.77$ | 208.35$ | 0.00001601$ | 0.00001535$ |
| 2025-03-26 | 18,290.98$ | 343.91$ | 0.00001833$ | 0.00001601$ |
| 2025-03-25 | 24,414$ | 7,671.40$ | 0.00002447$ | 0.00001833$ |
| 2025-03-24 | 14,242.35$ | 343.12$ | 0.00001427$ | 0.00002447$ |
| 2025-03-23 | 14,225.02$ | 342.33$ | 0.00001424$ | 0.00001427$ |
| 2025-03-22 | 14,193.22$ | 490.35$ | 0.00001422$ | 0.00001424$ |
| 2025-03-21 | 13,610.27$ | 5.50$ | 0.00001363$ | 0.00001422$ |
| 2025-03-20 | 14,328.45$ | 5.77$ | 0.00001436$ | 0.00001363$ |
| 2025-03-19 | 13,434.71$ | 311.01$ | 0.00001352$ | 0.00001436$ |
| 2025-03-18 | 14,200.68$ | 495.72$ | 0.00001409$ | 0.00001352$ |
| 2025-03-17 | 15,090.55$ | 258.69$ | 0.00001520$ | 0.00001409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
