Dogs Rock USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.45$ | 0.000000000001125$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 113.22$ | 0.000000000001158$ | 0.000000000001125$ |
| 2025-04-01 | 0.000000000000000000$ | 113.22$ | 0.000000000001158$ | 0.000000000001158$ |
| 2025-03-27 | 0.000000000000000000$ | 2.06$ | 0.000000000001204$ | 0.000000000001158$ |
| 2025-03-26 | 0.000000000000000000$ | 4.74$ | 0.000000000001199$ | 0.000000000001204$ |
| 2025-03-25 | 0.000000000000000000$ | 4.74$ | 0.000000000001199$ | 0.000000000001199$ |
| 2025-03-24 | 0.000000000000000000$ | 4.99$ | 0.000000000001185$ | 0.000000000001199$ |
| 2025-03-23 | 0.000000000000000000$ | 5.01$ | 0.000000000001190$ | 0.000000000001185$ |
| 2025-03-22 | 0.000000000000000000$ | 5.01$ | 0.000000000001190$ | 0.000000000001190$ |
| 2025-03-20 | 0.000000000000000000$ | 3.68$ | 0.000000000001169$ | 0.000000000001190$ |
| 2025-03-19 | 0.000000000000000000$ | 3.94$ | 0.000000000001197$ | 0.000000000001169$ |
| 2025-03-18 | 0.000000000000000000$ | 3.94$ | 0.000000000001197$ | 0.000000000001197$ |
| 2025-03-17 | 0.000000000000000000$ | 4.12$ | 0.000000000001135$ | 0.000000000001197$ |
| 2025-03-16 | 0.000000000000000000$ | 4.12$ | 0.000000000001135$ | 0.000000000001135$ |
| 2025-03-15 | 0.000000000000000000$ | 2.04$ | 0.000000000001114$ | 0.000000000001135$ |
| 2025-03-14 | 0.000000000000000000$ | 1.55$ | 0.000000000001099$ | 0.000000000001114$ |
| 2025-03-13 | 0.000000000000000000$ | 3.47$ | 0.000000000001082$ | 0.000000000001099$ |
| 2025-03-12 | 0.000000000000000000$ | 3.47$ | 0.000000000001082$ | 0.000000000001082$ |
| 2025-03-11 | 0.000000000000000000$ | 2.75$ | 0.000000000001018$ | 0.000000000001082$ |
| 2025-03-10 | 0.000000000000000000$ | 4.08$ | 0.000000000001052$ | 0.000000000001018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
