Dogmcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 121.56$ | 0.00001760$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,553.45$ | 0.00002785$ | 0.00001760$ |
| 2025-04-01 | 0.000000000000000000$ | 23.88$ | 0.00001041$ | 0.00002785$ |
| 2025-03-31 | 0.000000000000000000$ | 211.66$ | 0.00001130$ | 0.00001041$ |
| 2025-03-30 | 0.000000000000000000$ | 58.36$ | 0.00001249$ | 0.00001130$ |
| 2025-03-29 | 0.000000000000000000$ | 246.08$ | 0.00000941$ | 0.00001249$ |
| 2025-03-28 | 0.000000000000000000$ | 205.09$ | 0.00000975$ | 0.00000941$ |
| 2025-03-27 | 0.000000000000000000$ | 63.77$ | 0.00000980$ | 0.00000975$ |
| 2025-03-26 | 0.000000000000000000$ | 154.55$ | 0.00001041$ | 0.00000980$ |
| 2025-03-25 | 0.000000000000000000$ | 64.43$ | 0.00000750$ | 0.00001041$ |
| 2025-03-24 | 0.000000000000000000$ | 17.86$ | 0.00001146$ | 0.00000750$ |
| 2025-03-23 | 0.000000000000000000$ | 58.44$ | 0.00001200$ | 0.00001146$ |
| 2025-03-22 | 0.000000000000000000$ | 14.16$ | 0.00000681$ | 0.00001200$ |
| 2025-03-21 | 0.000000000000000000$ | 16.55$ | 0.00000706$ | 0.00000681$ |
| 2025-03-20 | 0.000000000000000000$ | 10.49$ | 0.00000749$ | 0.00000706$ |
| 2025-03-19 | 0.000000000000000000$ | 10.95$ | 0.00000744$ | 0.00000749$ |
| 2025-03-18 | 0.000000000000000000$ | 6.81$ | 0.00000789$ | 0.00000744$ |
| 2025-03-17 | 0.000000000000000000$ | 11.08$ | 0.00000844$ | 0.00000789$ |
| 2025-03-16 | 0.000000000000000000$ | 16.62$ | 0.00000940$ | 0.00000844$ |
| 2025-03-15 | 0.000000000000000000$ | 26.02$ | 0.00000939$ | 0.00000940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
