doginme USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 41,394,735$ | 19,257,395$ | 0.00060626$ | N/A |
| 2025-04-02 | 68,716,078$ | 13,218,097$ | 0.00099787$ | 0.00060626$ |
| 2025-04-01 | 91,703,545$ | 16,012,272$ | 0.00135191$ | 0.00099787$ |
| 2025-03-31 | 57,250,791$ | 6,102,574$ | 0.00084676$ | 0.00135191$ |
| 2025-03-30 | 62,142,301$ | 7,531,837$ | 0.00091880$ | 0.00084676$ |
| 2025-03-29 | 66,408,563$ | 10,544,921$ | 0.00098765$ | 0.00091880$ |
| 2025-03-28 | 77,846,836$ | 9,951,017$ | 0.00115071$ | 0.00098765$ |
| 2025-03-27 | 76,710,162$ | 19,075,888$ | 0.00113566$ | 0.00115071$ |
| 2025-03-26 | 86,886,002$ | 7,157,472$ | 0.00128594$ | 0.00113566$ |
| 2025-03-25 | 92,684,528$ | 8,306,067$ | 0.00137173$ | 0.00128594$ |
| 2025-03-24 | 99,747,876$ | 6,271,711$ | 0.00147514$ | 0.00137173$ |
| 2025-03-23 | 81,893,172$ | 5,660,776$ | 0.00121012$ | 0.00147514$ |
| 2025-03-22 | 72,919,381$ | 7,172,990$ | 0.00108186$ | 0.00121012$ |
| 2025-03-21 | 89,082,295$ | 10,884,984$ | 0.00131569$ | 0.00108186$ |
| 2025-03-20 | 107,382,892$ | 11,599,724$ | 0.00158325$ | 0.00131569$ |
| 2025-03-19 | 83,966,115$ | 7,991,805$ | 0.00124425$ | 0.00158325$ |
| 2025-03-18 | 88,594,510$ | 13,962,570$ | 0.00131163$ | 0.00124425$ |
| 2025-03-17 | 63,029,077$ | 14,274,491$ | 0.00093583$ | 0.00131163$ |
| 2025-03-16 | 64,463,187$ | 5,634,156$ | 0.00096318$ | 0.00093583$ |
| 2025-03-15 | 57,137,411$ | 20,456,377$ | 0.00085058$ | 0.00096318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
