Department of Government Inefficiency USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,280$ | 825.19$ | 0.00004530$ | N/A |
| 2025-04-03 | 44,899$ | 475.49$ | 0.00004490$ | 0.00004530$ |
| 2025-04-02 | 47,916$ | 5,418.49$ | 0.00004793$ | 0.00004490$ |
| 2025-04-01 | 48,929$ | 2,807.08$ | 0.00004894$ | 0.00004793$ |
| 2025-03-31 | 57,443$ | 611.69$ | 0.00005744$ | 0.00004894$ |
| 2025-03-30 | 55,134$ | 101.64$ | 0.00005517$ | 0.00005744$ |
| 2025-03-29 | 58,704$ | 534.87$ | 0.00005870$ | 0.00005517$ |
| 2025-03-28 | 64,033$ | 1,036.40$ | 0.00006403$ | 0.00005870$ |
| 2025-03-27 | 62,688$ | 1,400.10$ | 0.00006261$ | 0.00006403$ |
| 2025-03-26 | 63,851$ | 2,010.17$ | 0.00006388$ | 0.00006261$ |
| 2025-03-25 | 68,750$ | 3,135.24$ | 0.00006812$ | 0.00006388$ |
| 2025-03-24 | 74,282$ | 1,822.09$ | 0.00007415$ | 0.00006812$ |
| 2025-03-23 | 65,705$ | 158.38$ | 0.00006571$ | 0.00007415$ |
| 2025-03-22 | 60,962$ | 1,164.89$ | 0.00006098$ | 0.00006571$ |
| 2025-03-21 | 66,433$ | 2,137.02$ | 0.00006643$ | 0.00006098$ |
| 2025-03-20 | 66,294$ | 1,927.04$ | 0.00006650$ | 0.00006643$ |
| 2025-03-19 | 69,848$ | 1,346.22$ | 0.00006985$ | 0.00006650$ |
| 2025-03-18 | 68,721$ | 585.38$ | 0.00006873$ | 0.00006985$ |
| 2025-03-17 | 68,836$ | 337.68$ | 0.00006886$ | 0.00006873$ |
| 2025-03-16 | 74,824$ | 1,574.75$ | 0.00007482$ | 0.00006886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
